ARCONA Historical Data

ARCONA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.00479
-29.77%
$ -- $ 455
Oct 22, 2019 $ 0.00682
-3.17%
$ -- $ 139
Oct 21, 2019 $ 0.00705
+0.40%
$ -- $ 27
Oct 16, 2019 $ 0.0054
-0.39%
$ -- $ 27
Oct 15, 2019 $ 0.00542
-2.03%
$ -- $ 27
Oct 14, 2019 $ 0.00554
+21.75%
$ -- $ 28
Oct 13, 2019 $ 0.00455
-15.98%
$ -- $ 182
Oct 12, 2019 $ 0.00542
+18.01%
$ -- $ 115
Oct 6, 2019 $ 0.00619
-0.43%
$ -- $ 26
Oct 5, 2019 $ 0.00621
-12.09%
$ -- $ 52
Oct 4, 2019 $ 0.0071
-19.86%
$ -- $ 87
Oct 3, 2019 $ 0.00886
-41.00%
$ -- $ 281
Oct 2, 2019 $ 0.015
-21.41%
$ -- $ 75
Sep 20, 2019 $ 0.0157
-1.76%
$ -- $ 78
Sep 19, 2019 $ 0.016
+53.47%
$ -- $ 103
Aug 31, 2019 $ 0.0136
+0.44%
$ -- $ 41
Aug 30, 2019 $ 0.0135
-0.52%
$ -- $ 41
Aug 29, 2019 $ 0.0136
-0.28%
$ -- $ 41
Aug 23, 2019 $ 0.0158
-0.18%
$ -- $ 29
Aug 22, 2019 $ 0.0159
+2.30%
$ -- $ 29
Aug 21, 2019 $ 0.0155
+0.46%
$ -- $ 28
Aug 20, 2019 $ 0.0134
-3.01%
$ -- $ 25
Aug 19, 2019 $ 0.0137
+3.25%
$ -- $ 103
Aug 17, 2019 $ 0.0144
-0.58%
$ -- $ 67
Aug 16, 2019 $ 0.0145
-1.58%
$ -- $ 67
Aug 15, 2019 $ 0.0146
-24.14%
$ -- $ 334
Aug 14, 2019 $ 0.0151
-8.74%
$ -- $ 57
Aug 13, 2019 $ 0.0166
+21.90%
$ -- $ 96
Aug 12, 2019 $ 0.0136
-22.19%
$ -- $ 842
Aug 11, 2019 $ 0.0175
-42.65%
$ -- $ 147
Aug 10, 2019 $ 0.0305
-1.28%
$ -- $ 36
Aug 9, 2019 $ 0.031
-4.21%
$ -- $ 287
Aug 8, 2019 $ 0.0324
+7.54%
$ -- $ 57
Aug 7, 2019 $ 0.0301
-4.45%
$ -- $ 1,005
Aug 6, 2019 $ 0.0216
-0.85%
$ -- $ 69
Aug 5, 2019 $ 0.0217
+2.78%
$ -- $ 70
Aug 4, 2019 $ 0.0212
+0.56%
$ -- $ 68
Aug 3, 2019 $ 0.0211
-15.58%
$ -- $ 35
Aug 2, 2019 $ 0.0249
-15.55%
$ -- $ 1,141
Aug 1, 2019 $ 0.0295
-25.31%
$ -- $ 714
Jul 31, 2019 $ 0.0395
+45.71%
$ -- $ 884
Jul 30, 2019 $ 0.0271
+45.99%
$ -- $ 1,400
Jul 29, 2019 $ 0.0186
+14.71%
$ -- $ 244
Jul 28, 2019 $ 0.0157
-1.54%
$ -- $ 43
Jul 27, 2019 $ 0.016
-5.14%
$ -- $ 44
Jul 26, 2019 $ 0.0168
+25.36%
$ -- $ 695
Jul 20, 2019 $ 0.00852
+2.63%
$ -- $ 42
Jul 19, 2019 $ 0.0083
-39.07%
$ -- $ 139
Jul 18, 2019 $ 0.0136
+8.11%
$ -- $ 34
Jul 17, 2019 $ 0.0126
-3.07%
$ -- $ 63