Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCONA Historical Data

ARCONA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2020 $0.00394
-2.10%
$-- $19
Dec 29, 2019 $0.00476
+0.33%
$-- $24
Dec 28, 2019 $0.00474
+0.89%
$-- $24
Dec 27, 2019 $0.0047
+0.22%
$-- $24
Dec 23, 2019 $0.00378
+0.01%
$-- $19
Dec 22, 2019 $0.00378
+2.91%
$-- $19
Dec 21, 2019 $0.00367
-5.73%
$-- $19
Dec 20, 2019 $0.0039
-3.19%
$-- $20
Dec 19, 2019 $0.00403
-29.66%
$-- $64
Dec 18, 2019 $0.00572
-0.02%
$-- $52
Dec 15, 2019 $0.00402
-0.80%
$-- $23
Dec 14, 2019 $0.00405
-1.79%
$-- $23
Dec 13, 2019 $0.00412
-32.73%
$-- $37
Dec 11, 2019 $0.00452
+0.08%
$-- $44
Dec 10, 2019 $0.00451
-1.36%
$-- $156
Dec 9, 2019 $0.00457
+32.06%
$-- $121
Dec 7, 2019 $0.00525
+0.03%
$-- $23
Dec 6, 2019 $0.00525
-0.32%
$-- $23
Dec 5, 2019 $0.00528
+7.97%
$-- $81
Dec 4, 2019 $0.00493
+30.51%
$-- $37
Dec 3, 2019 $0.00645
-0.17%
$-- $23
Dec 2, 2019 $0.00646
-13.08%
$-- $23
Dec 1, 2019 $0.00743
+0.52%
$-- $81
Nov 29, 2019 $0.00585
+0.59%
$-- $35
Nov 28, 2019 $0.00581
-1.26%
$-- $35
Nov 27, 2019 $0.0059
-3.08%
$-- $134
Nov 26, 2019 $0.00609
+0.13%
$-- $33
Nov 25, 2019 $0.00606
+37.50%
$-- $216
Nov 24, 2019 $0.00442
-0.37%
$-- $25
Nov 23, 2019 $0.00443
+0.19%
$-- $25
Nov 22, 2019 $0.00441
-2.09%
$-- $25
Nov 21, 2019 $0.00507
+0.13%
$-- $10
Nov 20, 2019 $0.00506
-1.35%
$-- $36
Nov 11, 2019 $0.00553
+0.48%
$-- $27
Nov 10, 2019 $0.00551
+1.99%
$-- $27
Nov 9, 2019 $0.0054
+0.19%
$-- $26
Nov 8, 2019 $0.00631
-1.42%
$-- $39
Nov 7, 2019 $0.0064
-1.08%
$-- $39
Oct 27, 2019 $0.00554
-0.50%
$-- $47
Oct 26, 2019 $0.00554
-1.84%
$-- $47
Oct 25, 2019 $0.00564
+18.26%
$-- $96
Oct 24, 2019 $0.00477
-0.48%
$-- $28
Oct 23, 2019 $0.00479
-29.77%
$-- $455
Oct 22, 2019 $0.00682
-3.17%
$-- $139
Oct 21, 2019 $0.00705
+0.40%
$-- $27
Oct 16, 2019 $0.0054
-0.39%
$-- $27
Oct 15, 2019 $0.00542
-2.03%
$-- $27
Oct 14, 2019 $0.00554
+21.75%
$-- $28
Oct 13, 2019 $0.00455
-15.98%
$-- $182
Oct 12, 2019 $0.00542
+18.01%
$-- $115