ARCONA Historical Data

ARCONA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $0.00457
+32.06%
$-- $121
Dec 7, 2019 $0.00525
+0.03%
$-- $23
Dec 6, 2019 $0.00525
-0.32%
$-- $23
Dec 5, 2019 $0.00528
+7.97%
$-- $81
Dec 4, 2019 $0.00493
+30.51%
$-- $37
Dec 3, 2019 $0.00645
-0.17%
$-- $23
Dec 2, 2019 $0.00646
-13.08%
$-- $23
Dec 1, 2019 $0.00743
+0.52%
$-- $81
Nov 29, 2019 $0.00585
+0.59%
$-- $35
Nov 28, 2019 $0.00581
-1.26%
$-- $35
Nov 27, 2019 $0.0059
-3.08%
$-- $134
Nov 26, 2019 $0.00609
+0.13%
$-- $33
Nov 25, 2019 $0.00606
+37.50%
$-- $216
Nov 24, 2019 $0.00442
-0.37%
$-- $25
Nov 23, 2019 $0.00443
+0.19%
$-- $25
Nov 22, 2019 $0.00441
-2.09%
$-- $25
Nov 21, 2019 $0.00507
+0.13%
$-- $10
Nov 20, 2019 $0.00506
-1.35%
$-- $36
Nov 11, 2019 $0.00553
+0.48%
$-- $27
Nov 10, 2019 $0.00551
+1.99%
$-- $27
Nov 9, 2019 $0.0054
+0.19%
$-- $26
Nov 8, 2019 $0.00631
-1.42%
$-- $39
Nov 7, 2019 $0.0064
-1.08%
$-- $39
Oct 27, 2019 $0.00554
-0.50%
$-- $47
Oct 26, 2019 $0.00554
-1.84%
$-- $47
Oct 25, 2019 $0.00564
+18.26%
$-- $96
Oct 24, 2019 $0.00477
-0.48%
$-- $28
Oct 23, 2019 $0.00479
-29.77%
$-- $455
Oct 22, 2019 $0.00682
-3.17%
$-- $139
Oct 21, 2019 $0.00705
+0.40%
$-- $27
Oct 16, 2019 $0.0054
-0.39%
$-- $27
Oct 15, 2019 $0.00542
-2.03%
$-- $27
Oct 14, 2019 $0.00554
+21.75%
$-- $28
Oct 13, 2019 $0.00455
-15.98%
$-- $182
Oct 12, 2019 $0.00542
+18.01%
$-- $115
Oct 6, 2019 $0.00619
-0.43%
$-- $26
Oct 5, 2019 $0.00621
-12.09%
$-- $52
Oct 4, 2019 $0.0071
-19.86%
$-- $87
Oct 3, 2019 $0.00886
-41.00%
$-- $281
Oct 2, 2019 $0.015
-21.41%
$-- $75
Sep 20, 2019 $0.0157
-1.76%
$-- $78
Sep 19, 2019 $0.016
+53.47%
$-- $103
Aug 31, 2019 $0.0136
+0.44%
$-- $41
Aug 30, 2019 $0.0135
-0.52%
$-- $41
Aug 29, 2019 $0.0136
-0.28%
$-- $41
Aug 23, 2019 $0.0158
-0.18%
$-- $29
Aug 22, 2019 $0.0159
+2.30%
$-- $29
Aug 21, 2019 $0.0155
+0.46%
$-- $28
Aug 20, 2019 $0.0134
-3.01%
$-- $25
Aug 19, 2019 $0.0137
+3.25%
$-- $103