Coinranking
ARCONA Historical Data
ARCONA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 2024 | $0.0372 | -4.01% | ||
| Dec 16, 2024 | $0.0388 | +1.09% | ||
| Dec 15, 2024 | $0.0384 | +2.52% | ||
| Dec 14, 2024 | $0.0375 | -1.30% | ||
| Dec 13, 2024 | $0.038 | +0.90% | ||
| Dec 12, 2024 | $0.0376 | +1.11% | ||
| Dec 11, 2024 | $0.0372 | +5.46% | ||
| Dec 10, 2024 | $0.0353 | -2.12% | ||
| Dec 9, 2024 | $0.0362 | -7.02% | ||
| Dec 8, 2024 | $0.039 | +0.57% | ||
| Dec 7, 2024 | $0.0387 | -0.05% | ||
| Dec 6, 2024 | $0.0388 | +6.78% | ||
| Dec 5, 2024 | $0.0364 | -2.56% | ||
| Dec 4, 2024 | $0.0373 | +5.99% | ||
| Dec 3, 2024 | $0.0352 | -0.51% | ||
| Dec 2, 2024 | $0.0355 | -1.49% | ||
| Dec 1, 2024 | $0.036 | -0.58% | ||
| Nov 30, 2024 | $0.0362 | +3.42% | ||
| Nov 29, 2024 | $0.035 | -0.02% | ||
| Nov 28, 2024 | $0.035 | -1.95% | ||
| Nov 27, 2024 | $0.0358 | +9.79% | ||
| Nov 26, 2024 | $0.0326 | -1.73% | ||
| Nov 25, 2024 | $0.0333 | -4.39% | ||
| Nov 24, 2024 | $0.0349 | +12.58% | ||
| Nov 23, 2024 | $0.0317 | +188.08% | ||
| Nov 22, 2024 | $0.011 | -1.27% | ||
| Nov 21, 2024 | $0.0111 | -54.84% | ||
| Nov 20, 2024 | $0.0247 | -5.43% | ||
| Nov 19, 2024 | $0.0188 | +52.20% | ||
| Nov 18, 2024 | $0.0124 | -72.37% | ||
| Nov 17, 2024 | $0.0862 | +245.63% | ||
| Nov 16, 2024 | $0.0245 | -0.77% | ||
| Nov 15, 2024 | $0.0247 | -0.67% | ||
| Nov 14, 2024 | $0.024 | -3.16% | ||
| Nov 13, 2024 | $0.0258 | -0.54% | ||
| Nov 12, 2024 | $0.026 | +43.02% | ||
| Nov 11, 2024 | $0.0181 | -55.03% | ||
| Nov 10, 2024 | $0.0401 | +66.38% | ||
| Nov 9, 2024 | $0.0241 | +8.99% | ||
| Nov 8, 2024 | $0.0221 | -11.65% | ||
| Nov 7, 2024 | $0.0206 | +4.46% | ||
| Nov 6, 2024 | $0.0198 | +9.12% | ||
| Nov 5, 2024 | $0.0183 | -26.61% | ||
| Nov 4, 2024 | $0.025 | +163.31% | ||
| Nov 3, 2024 | $0.0095 | -55.18% | ||
| Nov 2, 2024 | $0.0212 | -0.25% | ||
| Nov 1, 2024 | $0.0213 | -0.37% | ||
| Oct 31, 2024 | $0.0216 | +103.46% | ||
| Oct 30, 2024 | $0.0106 | +0.35% | ||
| Oct 29, 2024 | $0.0105 | +2.59% | ||