Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCONA Historical Data

ARCONA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.0351
+4.41%
$533,058 $19,973
Jan 2, 2025 $0.0336
+2.95%
$510,394 $19,124
Jan 1, 2025 $0.0327
+0.52%
$495,786 $18,872
Dec 31, 2024 $0.0325
+0.85%
$493,437 $18,489
Dec 30, 2024 $0.0323
-1.13%
$489,632 $20,648
Dec 29, 2024 $0.0327
-0.08%
$495,901 $18,664
Dec 28, 2024 $0.0327
+0.95%
$496,467 $20,074
Dec 27, 2024 $0.0324
-0.09%
$491,878 $18,597
Dec 26, 2024 $0.0324
-4.30%
$492,211 $18,575
Dec 25, 2024 $0.0339
-0.29%
$514,057 $19,929
Dec 24, 2024 $0.034
+2.30%
$516,378 $19,348
Dec 23, 2024 $0.0333
+4.18%
$505,163 $18,928
Dec 22, 2024 $0.0319
-1.64%
$484,504 $18,154
Dec 21, 2024 $0.0325
-3.84%
$493,491 $18,491
Dec 20, 2024 $0.0338
+1.46%
$513,005 $19,222
Dec 19, 2024 $0.0334
-5.65%
$506,582 $18,981
Dec 18, 2024 $0.0353
-5.29%
$535,731 $20,074
Dec 17, 2024 $0.0372
-4.01%
$564,944 $22,983
Dec 16, 2024 $0.0388
+1.09%
$589,327 $22,398
Dec 15, 2024 $0.0384
+2.52%
$583,498 $22,273
Dec 14, 2024 $0.0375
-1.30%
$569,216 $22,395
Dec 13, 2024 $0.038
+0.90%
$576,661 $22,056
Dec 12, 2024 $0.0376
+1.11%
$571,489 $22,373
Dec 11, 2024 $0.0372
+5.46%
$565,371 $21,401
Dec 10, 2024 $0.0353
-2.12%
$535,772 $20,179
Dec 9, 2024 $0.0362
-7.02%
$548,904 $20,679
Dec 8, 2024 $0.039
+0.57%
$591,638 $22,399
Dec 7, 2024 $0.0387
-0.05%
$588,257 $22,814
Dec 6, 2024 $0.0388
+6.78%
$589,097 $22,771
Dec 5, 2024 $0.0364
-2.56%
$552,641 $22,750
Dec 4, 2024 $0.0373
+5.99%
$566,989 $21,245
Dec 3, 2024 $0.0352
-0.51%
$534,931 $20,162
Dec 2, 2024 $0.0355
-1.49%
$538,495 $21,158
Dec 1, 2024 $0.036
-0.58%
$546,375 $23,737
Nov 30, 2024 $0.0362
+3.42%
$549,128 $20,979
Nov 29, 2024 $0.035
-0.02%
$531,210 $19,904
Nov 28, 2024 $0.035
-1.95%
$531,323 $20,818
Nov 27, 2024 $0.0358
+9.79%
$542,778 $23,076
Nov 26, 2024 $0.0326
-1.73%
$494,739 $19,863
Nov 25, 2024 $0.0333
-4.39%
$505,258 $19,358
Nov 24, 2024 $0.0349
+12.58%
$524,892 $1,088
Nov 23, 2024 $0.0317
+188.08%
$481,598 $5,818
Nov 22, 2024 $0.011
-1.27%
$166,692 $774
Nov 21, 2024 $0.0111
-54.84%
$169,152 $4
Nov 20, 2024 $0.0247
-5.43%
$373,981 $462
Nov 19, 2024 $0.0188
+52.20%
$285,821 $637
Nov 18, 2024 $0.0124
-72.37%
$188,323 $2,249
Nov 17, 2024 $0.0862
+245.63%
$1.31 million $1,864
Nov 16, 2024 $0.0245
-0.77%
$372,708 $253
Nov 15, 2024 $0.0247
-0.67%
$375,279 $428