ARCONA Historical Data

ARCONA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.011
-1.27%
$ 166,692 $ 774
Nov 21, 2024 $ 0.0111
-54.84%
$ 169,152 $ 4
Nov 20, 2024 $ 0.0247
-5.43%
$ 373,981 $ 462
Nov 19, 2024 $ 0.0188
+52.20%
$ 285,821 $ 637
Nov 18, 2024 $ 0.0124
-72.37%
$ 188,323 $ 2,249
Nov 17, 2024 $ 0.0862
+245.63%
$ 1.31 million $ 1,864
Nov 16, 2024 $ 0.0245
-0.77%
$ 372,708 $ 253
Nov 15, 2024 $ 0.0247
-0.67%
$ 375,279 $ 428
Nov 14, 2024 $ 0.024
-3.16%
$ 364,355 $ 197
Nov 13, 2024 $ 0.0258
-0.54%
$ 391,468 $ 758
Nov 12, 2024 $ 0.026
+43.02%
$ 394,172 $ 1,599
Nov 11, 2024 $ 0.0181
-55.03%
$ 275,492 $ 169
Nov 10, 2024 $ 0.0401
+66.38%
$ 608,037 $ 687
Nov 9, 2024 $ 0.0241
+8.99%
$ 365,457 $ 221
Nov 8, 2024 $ 0.0221
-11.65%
$ 335,313 $ 89
Nov 7, 2024 $ 0.0206
+4.46%
$ 313,396 $ 489
Nov 6, 2024 $ 0.0198
+9.12%
$ 299,871 $ 112
Nov 5, 2024 $ 0.0183
-26.61%
$ 278,552 $ 4,756
Nov 4, 2024 $ 0.025
+163.31%
$ 379,543 $ 111
Nov 3, 2024 $ 0.0095
-55.18%
$ 144,219 $ 2,158
Nov 2, 2024 $ 0.0212
-0.25%
$ 321,689 $ 90
Nov 1, 2024 $ 0.0213
-0.37%
$ 322,642 $ 167
Oct 31, 2024 $ 0.0216
+103.46%
$ 327,681 $ 157
Oct 30, 2024 $ 0.0106
+0.35%
$ 160,240 $ 2
Oct 29, 2024 $ 0.0105
+2.59%
$ 159,106 $ 17
Oct 28, 2024 $ 0.0102
-3.61%
$ 154,281 $ 328
Oct 27, 2024 $ 0.0106
-2.12%
$ 160,175 $ 915
Oct 26, 2024 $ 0.0108
-4.75%
$ 163,706 $ 1,642
Oct 25, 2024 $ 0.0112
-6.29%
$ 170,616 $ 568
Oct 24, 2024 $ 0.012
+5.92%
$ 182,700 $ 1,629
Oct 23, 2024 $ 0.0114
-3.15%
$ 172,525 $ 2
Oct 22, 2024 $ 0.0119
-3.05%
$ 179,910 $ 99
Oct 21, 2024 $ 0.0122
-4.35%
$ 185,595 $ 214
Oct 20, 2024 $ 0.0128
+1.76%
$ 193,816 $ 297
Oct 19, 2024 $ 0.0125
+13.87%
$ 190,503 $ 5,428
Oct 18, 2024 $ 0.011
-8.06%
$ 167,315 $ 2,992
Oct 17, 2024 $ 0.012
+0.04%
$ 181,942 $ 18
Oct 16, 2024 $ 0.012
-0.31%
$ 181,873 $ 7,814
Oct 15, 2024 $ 0.0121
-8.40%
$ 184,065 $ 3,035
Oct 14, 2024 $ 0.0133
+10.73%
$ 201,674 $ 124
Oct 13, 2024 $ 0.012
-4.94%
$ 181,976 $ 1,159
Oct 12, 2024 $ 0.0133
-11.78%
$ 202,242 $ 3,379
Oct 11, 2024 $ 0.0151
+0.00%
$ 229,244 $ 31
Oct 10, 2024 $ 0.0151
-16.11%
$ 229,244 $ 31
Oct 9, 2024 $ 0.018
+0.00%
$ 273,271 $ 12
Oct 8, 2024 $ 0.018
+0.00%
$ 273,271 $ 12
Oct 7, 2024 $ 0.018
+0.00%
$ 273,271 $ 12
Oct 6, 2024 $ 0.018
+0.00%
$ 273,271 $ 12
Oct 5, 2024 $ 0.018
+0.00%
$ 273,271 $ 12
Oct 4, 2024 $ 0.018
+0.00%
$ 273,271 $ 12