Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCONA Historical Data

ARCONA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.024
-3.16%
$364,355 $197
Nov 13, 2024 $0.0258
-0.54%
$391,468 $758
Nov 12, 2024 $0.026
+43.02%
$394,172 $1,599
Nov 11, 2024 $0.0181
-55.03%
$275,492 $169
Nov 10, 2024 $0.0401
+66.38%
$608,037 $687
Nov 9, 2024 $0.0241
+8.99%
$365,457 $221
Nov 8, 2024 $0.0221
-11.65%
$335,313 $89
Nov 7, 2024 $0.0206
+4.46%
$313,396 $489
Nov 6, 2024 $0.0198
+9.12%
$299,871 $112
Nov 5, 2024 $0.0183
-26.61%
$278,552 $4,756
Nov 4, 2024 $0.025
+163.31%
$379,543 $111
Nov 3, 2024 $0.0095
-55.18%
$144,219 $2,158
Nov 2, 2024 $0.0212
-0.25%
$321,689 $90
Nov 1, 2024 $0.0213
-0.37%
$322,642 $167
Oct 31, 2024 $0.0216
+103.46%
$327,681 $157
Oct 30, 2024 $0.0106
+0.35%
$160,240 $2
Oct 29, 2024 $0.0105
+2.59%
$159,106 $17
Oct 28, 2024 $0.0102
-3.61%
$154,281 $328
Oct 27, 2024 $0.0106
-2.12%
$160,175 $915
Oct 26, 2024 $0.0108
-4.75%
$163,706 $1,642
Oct 25, 2024 $0.0112
-6.29%
$170,616 $568
Oct 24, 2024 $0.012
+5.92%
$182,700 $1,629
Oct 23, 2024 $0.0114
-3.15%
$172,525 $2
Oct 22, 2024 $0.0119
-3.05%
$179,910 $99
Oct 21, 2024 $0.0122
-4.35%
$185,595 $214
Oct 20, 2024 $0.0128
+1.76%
$193,816 $297
Oct 19, 2024 $0.0125
+13.87%
$190,503 $5,428
Oct 18, 2024 $0.011
-8.06%
$167,315 $2,992
Oct 17, 2024 $0.012
+0.04%
$181,942 $18
Oct 16, 2024 $0.012
-0.31%
$181,873 $7,814
Oct 15, 2024 $0.0121
-8.40%
$184,065 $3,035
Oct 14, 2024 $0.0133
+10.73%
$201,674 $124
Oct 13, 2024 $0.012
-4.94%
$181,976 $1,159
Oct 12, 2024 $0.0133
-11.78%
$202,242 $3,379
Oct 11, 2024 $0.0151
+0.00%
$229,244 $31
Oct 10, 2024 $0.0151
-16.11%
$229,244 $31
Oct 9, 2024 $0.018
+0.00%
$273,271 $12
Oct 8, 2024 $0.018
+0.00%
$273,271 $12
Oct 7, 2024 $0.018
+0.00%
$273,271 $12
Oct 6, 2024 $0.018
+0.00%
$273,271 $12
Oct 5, 2024 $0.018
+0.00%
$273,271 $12
Oct 4, 2024 $0.018
+0.00%
$273,271 $12
Oct 3, 2024 $0.018
+0.00%
$273,271 $12
Oct 2, 2024 $0.018
+0.00%
$273,271 $12
Oct 1, 2024 $0.018
+0.00%
$273,271 $12
Sep 30, 2024 $0.018
+0.00%
$273,271 $12
Sep 29, 2024 $0.018
+0.00%
$273,271 $12
Sep 28, 2024 $0.018
+0.00%
$273,271 $12
Sep 27, 2024 $0.018
+0.00%
$273,271 $12
Sep 26, 2024 $0.018
+0.00%
$273,271 $12