CosmosCoin Historical Data

CMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.203
-29.43%
$ -- $ 0.00001
Jun 2019 $ 0.288
+24.80%
$ -- $ 0.00001
May 2019 $ 0.231
+94.69%
$ -- $ 0
Apr 2019 $ 0.119
+790.20%
$ -- $ 0.0001
Mar 2019 $ 0.0133
+1.49%
$ -- $ 0
Nov 2018 $ 0.00251
-35.34%
$ 250,568 $ 74,115
Oct 2018 $ 0.00417
+31.26%
$ -- $ 201,314
Sep 2018 $ 0.00316
-50.11%
$ -- $ 171,258
Aug 2018 $ 0.00483
-24.35%
$ -- $ 121,770
Jul 2018 $ 0.0067
+14.20%
$ -- $ 78,428
Jun 2018 $ 0.00587
-18.14%
$ -- $ 86,162
May 2018 $ 0.00709
-40.98%
$ -- $ 173,828
Apr 2018 $ 0.0112
-21.33%
$ -- $ 153,400
Mar 2018 $ 0.0156
-15.73%
$ -- $ 236,490
Feb 2018 $ 0.0176
+8.12%
$ -- $ 264,143
Jan 2018 $ 0.0176
+59.82%
$ -- $ 396,719
Dec 2017 $ 0.0135
+33.21%
$ -- $ 433,014
Nov 2017 $ 0.00923
+29.05%
$ -- $ 118,357
Oct 2017 $ 0.00624
-27.90%
$ -- $ 72,690
Sep 2017 $ 0.00673
+46.78%
$ -- $ 122,878
Aug 2017 $ 0.00487
+58.32%
$ -- $ 93,690
Jul 2017 $ 0.00326
+89.31%
$ -- $ 78,298
Jun 2017 $ 0.00176
+128.11%
$ -- $ 78,969
May 2017 $ 0.185
+62.73%
$ -- $ 58,205
Apr 2017 $ 0.108
+24.44%
$ -- $ 36,457
Mar 2017 $ 0.0865
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.0954
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.0774
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0773
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.0595
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.056
+13.88%
$ -- $ 19,886
Sep 2016 $ 0.0488
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.046
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0499
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.0537
+24.69%
$ -- $ 19,189
May 2016 $ 0.0424
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.036
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.0333
+17.85%
$ -- $ 12,864
Feb 2016 $ 0.0284
-78.16%
$ -- $ 11,710
Jan 2016 $ 0.129
+59,531.28%
$ -- $ 12,739
Dec 2015 $ 0.000249
-13.82%
$ -- $ 13,130
Nov 2015 $ 0.00031
+3.20%
$ -- $ 10,407
Oct 2015 $ 0.000289
-57.74%
$ -- $ 8,212
Sep 2015 $ 0.000668
+10.91%
$ -- $ 6,998
Aug 2015 $ 0.000608
-37.87%
$ -- $ 7,785
Jul 2015 $ 0.000993
-30.31%
$ -- $ 8,641
Jun 2015 $ 0.00147
+153.19%
$ -- $ 7,140
May 2015 $ 0.00057
+35.78%
$ -- $ 7,347
Apr 2015 $ 0.000448
+38.87%
$ -- $ 7,049
Download