Coinranking
CosmosCoin Historical Data
CMC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2021 | $0 | --% | ||
| Jul 2019 | $0.203 | -29.43% | ||
| Jun 2019 | $0.288 | +24.80% | ||
| May 2019 | $0.231 | +94.69% | ||
| Apr 2019 | $0.119 | +790.20% | ||
| Mar 2019 | $0.0133 | +1.49% | ||
| Nov 2018 | $0.00251 | -35.34% | ||
| Oct 2018 | $0.00417 | +31.26% | ||
| Sep 2018 | $0.00316 | -50.11% | ||
| Aug 2018 | $0.00483 | -24.35% | ||
| Jul 2018 | $0.0067 | +14.20% | ||
| Jun 2018 | $0.00587 | -18.14% | ||
| May 2018 | $0.00709 | -40.98% | ||
| Apr 2018 | $0.0112 | -21.33% | ||
| Mar 2018 | $0.0156 | -15.73% | ||
| Feb 2018 | $0.0176 | +8.12% | ||
| Jan 2018 | $0.0176 | +59.82% | ||
| Dec 2017 | $0.0135 | +33.21% | ||
| Nov 2017 | $0.00923 | +29.05% | ||
| Oct 2017 | $0.00624 | -27.90% | ||
| Sep 2017 | $0.00673 | +46.78% | ||
| Aug 2017 | $0.00487 | +58.32% | ||
| Jul 2017 | $0.00326 | +89.31% | ||
| Jun 2017 | $0.00176 | +128.11% | ||
| May 2017 | $0.185 | +62.73% | ||
| Apr 2017 | $0.108 | +24.44% | ||
| Mar 2017 | $0.0865 | -11.75% | ||
| Feb 2017 | $0.0954 | +21.06% | ||
| Jan 2017 | $0.0774 | -3.01% | ||
| Dec 2016 | $0.0773 | +28.00% | ||
| Nov 2016 | $0.0595 | +2.16% | ||
| Oct 2016 | $0.056 | +13.88% | ||
| Sep 2016 | $0.0488 | +6.32% | ||
| Aug 2016 | $0.046 | -5.44% | ||
| Jul 2016 | $0.0499 | -7.82% | ||
| Jun 2016 | $0.0537 | +24.69% | ||
| May 2016 | $0.0424 | +16.96% | ||
| Apr 2016 | $0.036 | +7.92% | ||
| Mar 2016 | $0.0333 | +17.85% | ||
| Feb 2016 | $0.0284 | -78.16% | ||
| Jan 2016 | $0.129 | +59.53K% | ||
| Dec 2015 | $0.000249 | -13.82% | ||
| Nov 2015 | $0.00031 | +3.20% | ||
| Oct 2015 | $0.000289 | -57.74% | ||
| Sep 2015 | $0.000668 | +10.91% | ||
| Aug 2015 | $0.000608 | -37.87% | ||
| Jul 2015 | $0.000993 | -30.31% | ||
| Jun 2015 | $0.00147 | +153.19% | ||
| May 2015 | $0.00057 | +35.78% | ||
| Apr 2015 | $0.000448 | +38.87% | ||
Previous Next