Coinranking
CosmosCoin Historical Data
CMC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jul 15 | $0.203 | -1.94% | ||
| Jul 8 | $0.207 | -30.30% | ||
| Jul 1 | $0.297 | +3.23% | ||
| Jun 24 | $0.288 | +9.18% | ||
| Jun 17 | $0.264 | +14.44% | ||
| Jun 10 | $0.231 | +14.20% | ||
| Jun 3 | $0.202 | -13.12% | ||
| May 27 | $0.232 | +1.32% | ||
| May 20 | $0.229 | +1.56% | ||
| May 13 | $0.226 | +62.31% | ||
| May 6 | $0.139 | +15.91% | ||
| Apr 29 | $0.12 | +17.76% | ||
| Apr 22 | $0.102 | -7.30% | ||
| Apr 15 | $0.11 | +0.44% | ||
| Apr 8 | $0.109 | +559.61% | ||
| Apr 1 | $0.0166 | +24.39% | ||
| Mar 25 | $0.0133 | +1.49% | ||
| Nov 19 | $0.00251 | +0.00% | ||
| Nov 12 | $0.0025 | -14.04% | ||
| Nov 5 | $0.00311 | +1.08% | ||
| Oct 29 | $0.00306 | -28.33% | ||
| Oct 22 | $0.00427 | -0.94% | ||
| Oct 15 | $0.00428 | -0.23% | ||
| Oct 8 | $0.00426 | +34.94% | ||
| Oct 1 | $0.00317 | -0.21% | ||
| Sep 24 | $0.00316 | -1.89% | ||
| Sep 17 | $0.00357 | -12.85% | ||
| Sep 10 | $0.00466 | -69.26% | ||
| Sep 3 | $0.00666 | +28.99% | ||
| Aug 27 | $0.0055 | -13.18% | ||
| Aug 20 | $0.00483 | +4.01% | ||
| Aug 13 | $0.00455 | -11.17% | ||
| Aug 6 | $0.00498 | -11.83% | ||
| Jul 30 | $0.00608 | -4.77% | ||
| Jul 23 | $0.0067 | +9.59% | ||
| Jul 16 | $0.00533 | +0.00% | ||
| Jul 9 | $0.00531 | +0.00% | ||
| Jul 2 | $0.0054 | -0.07% | ||
| Jun 25 | $0.00587 | +1.26% | ||
| Jun 18 | $0.00584 | -15.60% | ||
| Jun 4 | $0.00731 | +0.00% | ||
| May 28 | $0.00716 | +2.48% | ||
| May 21 | $0.00716 | -12.32% | ||
| May 14 | $0.00808 | -1.65% | ||
| May 7 | $0.00784 | -0.38% | ||
| Apr 30 | $0.00981 | -12.57% | ||
| Apr 23 | $0.0136 | -6.69% | ||
| Apr 16 | $0.0144 | -13.35% | ||
| Apr 9 | $0.0159 | +67.76% | ||
Previous Next