CosmosCoin Historical Data

CMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 15 $ 0.203
-1.94%
$ -- $ 0
Jul 8 $ 0.207
-30.30%
$ -- $ 0
Jul 1 $ 0.297
+3.23%
$ -- $ 0
Jun 24 $ 0.288
+9.18%
$ -- $ 0
Jun 17 $ 0.264
+14.44%
$ -- $ 0
Jun 10 $ 0.231
+14.20%
$ -- $ 0.0₅1
Jun 3 $ 0.202
-13.12%
$ -- $ 0.0₅1
May 27 $ 0.232
+1.32%
$ -- $ 0
May 20 $ 0.229
+1.56%
$ -- $ 0.0₅1
May 13 $ 0.226
+62.31%
$ -- $ 0
May 6 $ 0.139
+15.91%
$ -- $ 0
Apr 29 $ 0.12
+17.76%
$ -- $ 0
Apr 22 $ 0.102
-7.30%
$ -- $ 0
Apr 15 $ 0.11
+0.44%
$ -- $ 0
Apr 8 $ 0.109
+559.61%
$ -- $ 0.00001
Apr 1 $ 0.0166
+24.39%
$ -- $ 0.0001
Mar 25 $ 0.0133
+1.49%
$ -- $ 0
Nov 19 $ 0.00251
+0.00%
$ -- $ 5,598
Nov 12 $ 0.0025
-14.04%
$ 250,089 $ 17,272
Nov 5 $ 0.00311
+1.08%
$ -- $ 25,815
Oct 29 $ 0.00306
-28.33%
$ -- $ 44,615
Oct 22 $ 0.00427
-0.94%
$ -- $ 45,386
Oct 15 $ 0.00428
-0.23%
$ -- $ 45,526
Oct 8 $ 0.00426
+34.94%
$ -- $ 45,209
Oct 1 $ 0.00317
-0.21%
$ -- $ 46,009
Sep 24 $ 0.00316
-1.89%
$ -- $ 46,045
Sep 17 $ 0.00357
-12.85%
$ -- $ 45,403
Sep 10 $ 0.00466
-69.26%
$ -- $ 44,787
Sep 3 $ 0.00666
+28.99%
$ -- $ 20,928
Aug 27 $ 0.0055
-13.18%
$ -- $ 14,095
Aug 20 $ 0.00483
+4.01%
$ -- $ 26,310
Aug 13 $ 0.00455
-11.17%
$ -- $ 25,547
Aug 6 $ 0.00498
-11.83%
$ -- $ 39,637
Jul 30 $ 0.00608
-4.77%
$ -- $ 30,276
Jul 23 $ 0.0067
+9.59%
$ -- $ 39,603
Jul 16 $ 0.00533
+0.00%
$ -- $ 6,334
Jul 9 $ 0.00531
+0.00%
$ -- $ 6,257
Jul 2 $ 0.0054
-0.07%
$ -- $ 19,853
Jun 25 $ 0.00587
+1.26%
$ -- $ 42,965
Jun 18 $ 0.00584
-15.60%
$ -- $ 19,282
Jun 4 $ 0.00731
+0.00%
$ -- $ 7,684
May 28 $ 0.00716
+2.48%
$ -- $ 51,982
May 21 $ 0.00716
-12.32%
$ -- $ 47,244
May 14 $ 0.00808
-1.65%
$ -- $ 33,018
May 7 $ 0.00784
-0.38%
$ -- $ 17,196
Apr 30 $ 0.00981
-12.57%
$ -- $ 56,367
Apr 23 $ 0.0136
-6.69%
$ -- $ 27,363
Apr 16 $ 0.0144
-13.35%
$ -- $ 25,084
Apr 9 $ 0.0159
+67.76%
$ -- $ 42,865
Download