Coinranking
CosmosCoin Historical Data
CMC
Page 12
| Date | | |
|---|---|---|
| May 1, 2017 | $ 0.114 | +0.00% |
| Apr 30, 2017 | $ 0.108 | +0.00% |
| Apr 29, 2017 | $ 0.107 | +0.00% |
| Apr 28, 2017 | $ 0.107 | +0.00% |
| Apr 27, 2017 | $ 0.107 | +0.00% |
| Apr 26, 2017 | $ 0.103 | +0.00% |
| Apr 25, 2017 | $ 0.101 | +0.00% |
| Apr 24, 2017 | $ 0.1 | +0.00% |
| Apr 23, 2017 | $ 0.1 | +0.00% |
| Apr 22, 2017 | $ 0.0995 | +0.00% |
| Apr 21, 2017 | $ 0.1 | +0.00% |
| Apr 20, 2017 | $ 0.0993 | +0.00% |
| Apr 19, 2017 | $ 0.0975 | +0.00% |
| Apr 18, 2017 | $ 0.0967 | +0.00% |
| Apr 17, 2017 | $ 0.0958 | +0.00% |
| Apr 16, 2017 | $ 0.0944 | +0.00% |
| Apr 15, 2017 | $ 0.0944 | +0.00% |
| Apr 14, 2017 | $ 0.0944 | +0.00% |
| Apr 13, 2017 | $ 0.0943 | +0.00% |
| Apr 12, 2017 | $ 0.0972 | +0.00% |
| Apr 11, 2017 | $ 0.0979 | +0.00% |
| Apr 10, 2017 | $ 0.0968 | +0.00% |
| Apr 9, 2017 | $ 0.0966 | +0.00% |
| Apr 8, 2017 | $ 0.0947 | +0.00% |
| Apr 7, 2017 | $ 0.0955 | +0.00% |
| Apr 6, 2017 | $ 0.0953 | +0.00% |
| Apr 5, 2017 | $ 0.0906 | +0.00% |
| Apr 4, 2017 | $ 0.0916 | +0.00% |
| Apr 3, 2017 | $ 0.092 | +0.00% |
| Apr 2, 2017 | $ 0.088 | +0.00% |
| Apr 1, 2017 | $ 0.0871 | +0.00% |
| Mar 31, 2017 | $ 0.0865 | +0.00% |
| Mar 30, 2017 | $ 0.0832 | +0.00% |
| Mar 29, 2017 | $ 0.0836 | +0.00% |
| Mar 28, 2017 | $ 0.0838 | +0.00% |
| Mar 27, 2017 | $ 0.0838 | +0.00% |
| Mar 26, 2017 | $ 0.0778 | +0.00% |
| Mar 25, 2017 | $ 0.0775 | +0.00% |
| Mar 24, 2017 | $ 0.0754 | +0.00% |
| Mar 23, 2017 | $ 0.083 | +0.00% |
| Mar 22, 2017 | $ 0.0838 | +0.00% |
| Mar 21, 2017 | $ 0.0899 | +0.00% |
| Mar 20, 2017 | $ 0.084 | +0.00% |
| Mar 19, 2017 | $ 0.082 | +0.00% |
| Mar 18, 2017 | $ 0.0779 | +0.00% |
| Mar 17, 2017 | $ 0.0859 | +0.00% |
| Mar 16, 2017 | $ 0.0941 | +0.00% |
| Mar 15, 2017 | $ 0.1 | +0.00% |
| Mar 14, 2017 | $ 0.0997 | +0.00% |
| Mar 13, 2017 | $ 0.0993 | +0.00% |