CosmosCoin Historical Data

CMC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2017 $0.0982
+0.00%
$-- $1,225
Mar 11, 2017 $0.0946
+0.00%
$-- $1,179
Mar 10, 2017 $0.0892
+0.00%
$-- $1,112
Mar 9, 2017 $0.0955
+0.00%
$-- $1,191
Mar 8, 2017 $0.092
+0.00%
$-- $1,147
Mar 7, 2017 $0.0989
+0.00%
$-- $1,233
Mar 6, 2017 $0.102
+0.00%
$-- $1,277
Mar 5, 2017 $0.102
+0.00%
$-- $1,271
Mar 4, 2017 $0.101
+0.00%
$-- $1,264
Mar 3, 2017 $0.103
+0.00%
$-- $1,283
Mar 2, 2017 $0.101
+0.00%
$-- $1,255
Mar 1, 2017 $0.0981
+0.00%
$-- $1,223
Feb 28, 2017 $0.0954
+0.00%
$-- $1,189
Feb 27, 2017 $0.0953
+0.00%
$-- $1,189
Feb 26, 2017 $0.094
+0.00%
$-- $1,172
Feb 25, 2017 $0.0921
+0.00%
$-- $1,149
Feb 24, 2017 $0.0944
+0.00%
$-- $1,176
Feb 23, 2017 $0.094
+0.00%
$-- $1,172
Feb 22, 2017 $0.0899
+0.00%
$-- $1,120
Feb 21, 2017 $0.0897
+0.00%
$-- $1,119
Feb 20, 2017 $0.0864
+0.00%
$-- $1,078
Feb 19, 2017 $0.0841
+0.00%
$-- $1,049
Feb 18, 2017 $0.0844
+0.00%
$-- $1,052
Feb 17, 2017 $0.0842
+0.00%
$-- $1,049
Feb 16, 2017 $0.0828
+0.00%
$-- $1,032
Feb 15, 2017 $0.0809
+0.00%
$-- $1,008
Feb 14, 2017 $0.0809
+0.00%
$-- $1,008
Feb 13, 2017 $0.0798
+0.00%
$-- $995
Feb 12, 2017 $0.0799
+0.00%
$-- $997
Feb 11, 2017 $0.0809
+0.00%
$-- $1,008
Feb 10, 2017 $0.08
+0.00%
$-- $998
Feb 9, 2017 $0.0785
+0.00%
$-- $979
Feb 8, 2017 $0.0847
+0.00%
$-- $1,055
Feb 7, 2017 $0.0842
+0.00%
$-- $1,050
Feb 6, 2017 $0.0822
+0.00%
$-- $1,025
Feb 5, 2017 $0.0815
+0.00%
$-- $1,016
Feb 4, 2017 $0.0828
+0.00%
$-- $1,032
Feb 3, 2017 $0.0812
+0.00%
$-- $1,013
Feb 2, 2017 $0.0805
+0.00%
$-- $1,004
Feb 1, 2017 $0.0788
+0.00%
$-- $982
Jan 31, 2017 $0.0774
+0.00%
$-- $965
Jan 30, 2017 $0.0738
+0.00%
$-- $921
Jan 29, 2017 $0.0734
+0.00%
$-- $915
Jan 28, 2017 $0.0737
+0.00%
$-- $919
Jan 27, 2017 $0.0736
+0.00%
$-- $918
Jan 26, 2017 $0.0734
+0.00%
$-- $916
Jan 25, 2017 $0.0717
+0.00%
$-- $894
Jan 24, 2017 $0.0717
+0.00%
$-- $894
Jan 23, 2017 $0.0739
+0.00%
$-- $921
Jan 22, 2017 $0.0737
+0.00%
$-- $919