CosmosCoin Historical Data

CMC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 2017 $0.0738
+0.00%
$-- $920
Jan 20, 2017 $0.0716
+0.00%
$-- $893
Jan 19, 2017 $0.0718
+0.00%
$-- $895
Jan 18, 2017 $0.0699
+0.00%
$-- $872
Jan 17, 2017 $0.0721
+0.00%
$-- $900
Jan 16, 2017 $0.0663
+0.00%
$-- $827
Jan 15, 2017 $0.0659
+0.00%
$-- $821
Jan 14, 2017 $0.0657
+0.00%
$-- $820
Jan 13, 2017 $0.0662
+0.00%
$-- $825
Jan 12, 2017 $0.065
+0.00%
$-- $810
Jan 11, 2017 $0.063
+0.00%
$-- $785
Jan 10, 2017 $0.0725
+0.00%
$-- $904
Jan 9, 2017 $0.0722
+0.00%
$-- $900
Jan 8, 2017 $0.0722
+0.00%
$-- $901
Jan 7, 2017 $0.0713
+0.00%
$-- $889
Jan 6, 2017 $0.0711
+0.00%
$-- $886
Jan 5, 2017 $0.0793
+0.00%
$-- $989
Jan 4, 2017 $0.0911
+0.00%
$-- $1,135
Jan 3, 2017 $0.0829
+0.00%
$-- $1,033
Jan 2, 2017 $0.0816
+0.00%
$-- $1,017
Jan 1, 2017 $0.0798
+0.00%
$-- $995
Dec 31, 2016 $0.0773
+0.00%
$-- $963
Dec 30, 2016 $0.0769
+0.00%
$-- $959
Dec 29, 2016 $0.0779
+0.00%
$-- $971
Dec 28, 2016 $0.078
+0.00%
$-- $972
Dec 27, 2016 $0.0743
+0.00%
$-- $926
Dec 26, 2016 $0.072
+0.00%
$-- $898
Dec 25, 2016 $0.0715
+0.00%
$-- $891
Dec 24, 2016 $0.0715
+0.00%
$-- $891
Dec 23, 2016 $0.0736
+0.00%
$-- $917
Dec 22, 2016 $0.069
+0.00%
$-- $860
Dec 21, 2016 $0.0665
+0.00%
$-- $829
Dec 20, 2016 $0.0641
+0.00%
$-- $799
Dec 19, 2016 $0.0633
+0.00%
$-- $790
Dec 18, 2016 $0.0633
+0.00%
$-- $789
Dec 17, 2016 $0.0631
+0.00%
$-- $787
Dec 16, 2016 $0.0627
+0.00%
$-- $782
Dec 15, 2016 $0.0622
+0.00%
$-- $775
Dec 14, 2016 $0.0623
+0.00%
$-- $777
Dec 13, 2016 $0.0624
+0.00%
$-- $779
Dec 12, 2016 $0.0624
+0.00%
$-- $778
Dec 11, 2016 $0.0616
+0.00%
$-- $768
Dec 10, 2016 $0.0621
+0.00%
$-- $774
Dec 9, 2016 $0.0618
+0.00%
$-- $770
Dec 8, 2016 $0.0616
+0.00%
$-- $768
Dec 7, 2016 $0.0614
+0.00%
$-- $766
Dec 6, 2016 $0.0608
+0.00%
$-- $758
Dec 5, 2016 $0.0605
+0.00%
$-- $754
Dec 4, 2016 $0.0615
+0.00%
$-- $766
Dec 3, 2016 $0.0613
+0.00%
$-- $764