Coinranking
CosmosCoin Historical Data
CMC
Page 15
| Date | | |
|---|---|---|
| Dec 2, 2016 | $ 0.0618 | +0.00% |
| Dec 1, 2016 | $ 0.0604 | +0.00% |
| Nov 30, 2016 | $ 0.0595 | +0.00% |
| Nov 29, 2016 | $ 0.0587 | +0.00% |
| Nov 28, 2016 | $ 0.0588 | +0.00% |
| Nov 27, 2016 | $ 0.0585 | +0.00% |
| Nov 26, 2016 | $ 0.0589 | +0.00% |
| Nov 25, 2016 | $ 0.0594 | +0.00% |
| Nov 24, 2016 | $ 0.059 | +0.00% |
| Nov 23, 2016 | $ 0.0594 | +0.00% |
| Nov 22, 2016 | $ 0.0601 | +0.00% |
| Nov 21, 2016 | $ 0.059 | +0.00% |
| Nov 20, 2016 | $ 0.0584 | +0.00% |
| Nov 19, 2016 | $ 0.06 | +0.00% |
| Nov 18, 2016 | $ 0.0599 | +0.00% |
| Nov 17, 2016 | $ 0.0591 | +0.00% |
| Nov 16, 2016 | $ 0.0594 | +0.00% |
| Nov 15, 2016 | $ 0.057 | +0.00% |
| Nov 14, 2016 | $ 0.0565 | +0.00% |
| Nov 13, 2016 | $ 0.0563 | +0.00% |
| Nov 12, 2016 | $ 0.0565 | +0.00% |
| Nov 11, 2016 | $ 0.0573 | +0.00% |
| Nov 10, 2016 | $ 0.0573 | +0.00% |
| Nov 9, 2016 | $ 0.0579 | +0.00% |
| Nov 8, 2016 | $ 0.057 | +0.00% |
| Nov 7, 2016 | $ 0.0566 | +0.00% |
| Nov 6, 2016 | $ 0.0569 | +0.00% |
| Nov 5, 2016 | $ 0.0563 | +0.00% |
| Nov 4, 2016 | $ 0.0563 | +0.00% |
| Nov 3, 2016 | $ 0.0549 | +0.00% |
| Nov 2, 2016 | $ 0.0588 | +0.00% |
| Nov 1, 2016 | $ 0.0583 | +0.00% |
| Oct 31, 2016 | $ 0.056 | +0.00% |
| Oct 30, 2016 | $ 0.0559 | +0.00% |
| Oct 29, 2016 | $ 0.0573 | +0.00% |
| Oct 28, 2016 | $ 0.055 | +0.00% |
| Oct 27, 2016 | $ 0.0547 | +0.00% |
| Oct 26, 2016 | $ 0.0541 | +0.00% |
| Oct 25, 2016 | $ 0.0522 | +0.00% |
| Oct 24, 2016 | $ 0.0522 | +0.00% |
| Oct 23, 2016 | $ 0.0524 | +0.00% |
| Oct 22, 2016 | $ 0.0526 | +0.00% |
| Oct 21, 2016 | $ 0.0506 | +0.00% |
| Oct 20, 2016 | $ 0.0504 | +0.00% |
| Oct 19, 2016 | $ 0.0504 | +0.00% |
| Oct 18, 2016 | $ 0.0509 | +0.00% |
| Oct 17, 2016 | $ 0.0511 | +0.00% |
| Oct 16, 2016 | $ 0.0513 | +0.00% |
| Oct 15, 2016 | $ 0.0511 | +0.00% |
| Oct 14, 2016 | $ 0.0512 | +0.00% |