CosmosCoin Historical Data

CMC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 13, 2016 $0.051
+0.00%
$-- $636
Oct 12, 2016 $0.051
+0.00%
$-- $636
Oct 11, 2016 $0.0514
+0.00%
$-- $640
Oct 10, 2016 $0.0495
+0.00%
$-- $617
Oct 9, 2016 $0.0494
+0.00%
$-- $616
Oct 8, 2016 $0.0495
+0.00%
$-- $618
Oct 7, 2016 $0.0494
+0.00%
$-- $616
Oct 6, 2016 $0.049
+0.00%
$-- $611
Oct 5, 2016 $0.0491
+0.00%
$-- $612
Oct 4, 2016 $0.0488
+0.00%
$-- $609
Oct 3, 2016 $0.0491
+0.00%
$-- $612
Oct 2, 2016 $0.049
+0.00%
$-- $611
Oct 1, 2016 $0.0492
+0.00%
$-- $613
Sep 30, 2016 $0.0488
+0.00%
$-- $608
Sep 29, 2016 $0.0485
+0.00%
$-- $605
Sep 28, 2016 $0.0485
+0.00%
$-- $605
Sep 27, 2016 $0.0486
+0.00%
$-- $605
Sep 26, 2016 $0.0486
+0.00%
$-- $607
Sep 25, 2016 $0.0482
+0.00%
$-- $601
Sep 24, 2016 $0.0483
+0.00%
$-- $603
Sep 23, 2016 $0.0483
+0.00%
$-- $603
Sep 22, 2016 $0.0478
+0.00%
$-- $596
Sep 21, 2016 $0.0479
+0.00%
$-- $597
Sep 20, 2016 $0.0489
+0.00%
$-- $609
Sep 19, 2016 $0.0489
+0.00%
$-- $610
Sep 18, 2016 $0.049
+0.00%
$-- $611
Sep 17, 2016 $0.0487
+0.00%
$-- $607
Sep 16, 2016 $0.0487
+0.00%
$-- $608
Sep 15, 2016 $0.0488
+0.00%
$-- $608
Sep 14, 2016 $0.0489
+0.00%
$-- $610
Sep 13, 2016 $0.0488
+0.00%
$-- $609
Sep 12, 2016 $0.0488
+0.00%
$-- $608
Sep 11, 2016 $0.0486
+0.00%
$-- $606
Sep 10, 2016 $0.0501
+0.00%
$-- $625
Sep 9, 2016 $0.05
+0.00%
$-- $623
Sep 8, 2016 $0.0502
+0.00%
$-- $626
Sep 7, 2016 $0.0492
+0.00%
$-- $613
Sep 6, 2016 $0.049
+0.00%
$-- $610
Sep 5, 2016 $0.0486
+0.00%
$-- $606
Sep 4, 2016 $0.0489
+0.00%
$-- $610
Sep 3, 2016 $0.048
+0.00%
$-- $599
Sep 2, 2016 $0.0461
+0.00%
$-- $575
Sep 1, 2016 $0.0459
+0.00%
$-- $572
Aug 31, 2016 $0.046
+0.00%
$-- $574
Aug 30, 2016 $0.0463
+0.00%
$-- $577
Aug 29, 2016 $0.046
+0.00%
$-- $574
Aug 28, 2016 $0.0461
+0.00%
$-- $575
Aug 27, 2016 $0.0457
+0.00%
$-- $570
Aug 26, 2016 $0.0465
+0.00%
$-- $579
Aug 25, 2016 $0.0463
+0.00%
$-- $578