Coinranking
CosmosCoin Historical Data
CMC
Page 16
| Date | | |
|---|---|---|
| Oct 13, 2016 | $ 0.051 | +0.00% |
| Oct 12, 2016 | $ 0.051 | +0.00% |
| Oct 11, 2016 | $ 0.0514 | +0.00% |
| Oct 10, 2016 | $ 0.0495 | +0.00% |
| Oct 9, 2016 | $ 0.0494 | +0.00% |
| Oct 8, 2016 | $ 0.0495 | +0.00% |
| Oct 7, 2016 | $ 0.0494 | +0.00% |
| Oct 6, 2016 | $ 0.049 | +0.00% |
| Oct 5, 2016 | $ 0.0491 | +0.00% |
| Oct 4, 2016 | $ 0.0488 | +0.00% |
| Oct 3, 2016 | $ 0.0491 | +0.00% |
| Oct 2, 2016 | $ 0.049 | +0.00% |
| Oct 1, 2016 | $ 0.0492 | +0.00% |
| Sep 30, 2016 | $ 0.0488 | +0.00% |
| Sep 29, 2016 | $ 0.0485 | +0.00% |
| Sep 28, 2016 | $ 0.0485 | +0.00% |
| Sep 27, 2016 | $ 0.0486 | +0.00% |
| Sep 26, 2016 | $ 0.0486 | +0.00% |
| Sep 25, 2016 | $ 0.0482 | +0.00% |
| Sep 24, 2016 | $ 0.0483 | +0.00% |
| Sep 23, 2016 | $ 0.0483 | +0.00% |
| Sep 22, 2016 | $ 0.0478 | +0.00% |
| Sep 21, 2016 | $ 0.0479 | +0.00% |
| Sep 20, 2016 | $ 0.0489 | +0.00% |
| Sep 19, 2016 | $ 0.0489 | +0.00% |
| Sep 18, 2016 | $ 0.049 | +0.00% |
| Sep 17, 2016 | $ 0.0487 | +0.00% |
| Sep 16, 2016 | $ 0.0487 | +0.00% |
| Sep 15, 2016 | $ 0.0488 | +0.00% |
| Sep 14, 2016 | $ 0.0489 | +0.00% |
| Sep 13, 2016 | $ 0.0488 | +0.00% |
| Sep 12, 2016 | $ 0.0488 | +0.00% |
| Sep 11, 2016 | $ 0.0486 | +0.00% |
| Sep 10, 2016 | $ 0.0501 | +0.00% |
| Sep 9, 2016 | $ 0.05 | +0.00% |
| Sep 8, 2016 | $ 0.0502 | +0.00% |
| Sep 7, 2016 | $ 0.0492 | +0.00% |
| Sep 6, 2016 | $ 0.049 | +0.00% |
| Sep 5, 2016 | $ 0.0486 | +0.00% |
| Sep 4, 2016 | $ 0.0489 | +0.00% |
| Sep 3, 2016 | $ 0.048 | +0.00% |
| Sep 2, 2016 | $ 0.0461 | +0.00% |
| Sep 1, 2016 | $ 0.0459 | +0.00% |
| Aug 31, 2016 | $ 0.046 | +0.00% |
| Aug 30, 2016 | $ 0.0463 | +0.00% |
| Aug 29, 2016 | $ 0.046 | +0.00% |
| Aug 28, 2016 | $ 0.0461 | +0.00% |
| Aug 27, 2016 | $ 0.0457 | +0.00% |
| Aug 26, 2016 | $ 0.0465 | +0.00% |
| Aug 25, 2016 | $ 0.0463 | +0.00% |