CosmosCoin Historical Data

CMC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 24, 2016 $0.0465
+0.00%
$-- $580
Aug 23, 2016 $0.0468
+0.00%
$-- $584
Aug 22, 2016 $0.0471
+0.00%
$-- $587
Aug 21, 2016 $0.0466
+0.00%
$-- $581
Aug 20, 2016 $0.0467
+0.00%
$-- $583
Aug 19, 2016 $0.0461
+0.00%
$-- $575
Aug 18, 2016 $0.046
+0.00%
$-- $573
Aug 17, 2016 $0.0459
+0.00%
$-- $572
Aug 16, 2016 $0.0465
+0.00%
$-- $580
Aug 15, 2016 $0.0455
+0.00%
$-- $567
Aug 14, 2016 $0.0456
+0.00%
$-- $569
Aug 13, 2016 $0.0469
+0.00%
$-- $585
Aug 12, 2016 $0.0471
+0.00%
$-- $587
Aug 11, 2016 $0.0471
+0.00%
$-- $588
Aug 10, 2016 $0.0474
+0.00%
$-- $591
Aug 9, 2016 $0.0469
+0.00%
$-- $585
Aug 8, 2016 $0.0473
+0.00%
$-- $589
Aug 7, 2016 $0.0474
+0.00%
$-- $591
Aug 6, 2016 $0.047
+0.00%
$-- $586
Aug 5, 2016 $0.0461
+0.00%
$-- $575
Aug 4, 2016 $0.0462
+0.00%
$-- $576
Aug 3, 2016 $0.0454
+0.00%
$-- $566
Aug 2, 2016 $0.0412
+0.00%
$-- $513
Aug 1, 2016 $0.0487
+0.00%
$-- $607
Jul 31, 2016 $0.0499
+0.00%
$-- $622
Jul 30, 2016 $0.0525
+0.00%
$-- $655
Jul 29, 2016 $0.0526
+0.00%
$-- $655
Jul 28, 2016 $0.0525
+0.00%
$-- $654
Jul 27, 2016 $0.0525
+0.00%
$-- $655
Jul 26, 2016 $0.0525
+0.00%
$-- $654
Jul 25, 2016 $0.0525
+0.00%
$-- $654
Jul 24, 2016 $0.0529
+0.00%
$-- $659
Jul 23, 2016 $0.0525
+0.00%
$-- $655
Jul 22, 2016 $0.0522
+0.00%
$-- $651
Jul 21, 2016 $0.0533
+0.00%
$-- $665
Jul 20, 2016 $0.0533
+0.00%
$-- $664
Jul 19, 2016 $0.0538
+0.00%
$-- $671
Jul 18, 2016 $0.0538
+0.00%
$-- $670
Jul 17, 2016 $0.0542
+0.00%
$-- $676
Jul 16, 2016 $0.053
+0.00%
$-- $661
Jul 15, 2016 $0.0533
+0.00%
$-- $664
Jul 14, 2016 $0.0527
+0.00%
$-- $657
Jul 13, 2016 $0.053
+0.00%
$-- $661
Jul 12, 2016 $0.0538
+0.00%
$-- $671
Jul 11, 2016 $0.0519
+0.00%
$-- $647
Jul 10, 2016 $0.0519
+0.00%
$-- $647
Jul 9, 2016 $0.0523
+0.00%
$-- $652
Jul 8, 2016 $0.0531
+0.00%
$-- $663
Jul 7, 2016 $0.051
+0.00%
$-- $635
Jul 6, 2016 $0.0539
+0.00%
$-- $673