Coinranking
CosmosCoin Historical Data
CMC
Page 17
| Date | | |
|---|---|---|
| Aug 24, 2016 | $ 0.0465 | +0.00% |
| Aug 23, 2016 | $ 0.0468 | +0.00% |
| Aug 22, 2016 | $ 0.0471 | +0.00% |
| Aug 21, 2016 | $ 0.0466 | +0.00% |
| Aug 20, 2016 | $ 0.0467 | +0.00% |
| Aug 19, 2016 | $ 0.0461 | +0.00% |
| Aug 18, 2016 | $ 0.046 | +0.00% |
| Aug 17, 2016 | $ 0.0459 | +0.00% |
| Aug 16, 2016 | $ 0.0465 | +0.00% |
| Aug 15, 2016 | $ 0.0455 | +0.00% |
| Aug 14, 2016 | $ 0.0456 | +0.00% |
| Aug 13, 2016 | $ 0.0469 | +0.00% |
| Aug 12, 2016 | $ 0.0471 | +0.00% |
| Aug 11, 2016 | $ 0.0471 | +0.00% |
| Aug 10, 2016 | $ 0.0474 | +0.00% |
| Aug 9, 2016 | $ 0.0469 | +0.00% |
| Aug 8, 2016 | $ 0.0473 | +0.00% |
| Aug 7, 2016 | $ 0.0474 | +0.00% |
| Aug 6, 2016 | $ 0.047 | +0.00% |
| Aug 5, 2016 | $ 0.0461 | +0.00% |
| Aug 4, 2016 | $ 0.0462 | +0.00% |
| Aug 3, 2016 | $ 0.0454 | +0.00% |
| Aug 2, 2016 | $ 0.0412 | +0.00% |
| Aug 1, 2016 | $ 0.0487 | +0.00% |
| Jul 31, 2016 | $ 0.0499 | +0.00% |
| Jul 30, 2016 | $ 0.0525 | +0.00% |
| Jul 29, 2016 | $ 0.0526 | +0.00% |
| Jul 28, 2016 | $ 0.0525 | +0.00% |
| Jul 27, 2016 | $ 0.0525 | +0.00% |
| Jul 26, 2016 | $ 0.0525 | +0.00% |
| Jul 25, 2016 | $ 0.0525 | +0.00% |
| Jul 24, 2016 | $ 0.0529 | +0.00% |
| Jul 23, 2016 | $ 0.0525 | +0.00% |
| Jul 22, 2016 | $ 0.0522 | +0.00% |
| Jul 21, 2016 | $ 0.0533 | +0.00% |
| Jul 20, 2016 | $ 0.0533 | +0.00% |
| Jul 19, 2016 | $ 0.0538 | +0.00% |
| Jul 18, 2016 | $ 0.0538 | +0.00% |
| Jul 17, 2016 | $ 0.0542 | +0.00% |
| Jul 16, 2016 | $ 0.053 | +0.00% |
| Jul 15, 2016 | $ 0.0533 | +0.00% |
| Jul 14, 2016 | $ 0.0527 | +0.00% |
| Jul 13, 2016 | $ 0.053 | +0.00% |
| Jul 12, 2016 | $ 0.0538 | +0.00% |
| Jul 11, 2016 | $ 0.0519 | +0.00% |
| Jul 10, 2016 | $ 0.0519 | +0.00% |
| Jul 9, 2016 | $ 0.0523 | +0.00% |
| Jul 8, 2016 | $ 0.0531 | +0.00% |
| Jul 7, 2016 | $ 0.051 | +0.00% |
| Jul 6, 2016 | $ 0.0539 | +0.00% |