Coinranking
CosmosCoin Historical Data
CMC
Page 18
| Date | | |
|---|---|---|
| Jul 5, 2016 | $ 0.0532 | +0.00% |
| Jul 4, 2016 | $ 0.0541 | +0.00% |
| Jul 3, 2016 | $ 0.0531 | +0.00% |
| Jul 2, 2016 | $ 0.056 | +0.00% |
| Jul 1, 2016 | $ 0.0541 | +0.00% |
| Jun 30, 2016 | $ 0.0537 | +0.00% |
| Jun 29, 2016 | $ 0.0511 | +0.00% |
| Jun 28, 2016 | $ 0.0517 | +0.00% |
| Jun 27, 2016 | $ 0.0517 | +0.00% |
| Jun 26, 2016 | $ 0.0502 | +0.00% |
| Jun 25, 2016 | $ 0.0532 | +0.00% |
| Jun 24, 2016 | $ 0.0527 | +0.00% |
| Jun 23, 2016 | $ 0.0498 | +0.00% |
| Jun 22, 2016 | $ 0.0474 | +0.00% |
| Jun 21, 2016 | $ 0.0535 | +0.00% |
| Jun 20, 2016 | $ 0.0589 | +0.00% |
| Jun 19, 2016 | $ 0.061 | +0.00% |
| Jun 18, 2016 | $ 0.0604 | +0.00% |
| Jun 17, 2016 | $ 0.0597 | +0.00% |
| Jun 16, 2016 | $ 0.0611 | +0.00% |
| Jun 15, 2016 | $ 0.0554 | +0.00% |
| Jun 14, 2016 | $ 0.0549 | +0.00% |
| Jun 13, 2016 | $ 0.0561 | +0.00% |
| Jun 12, 2016 | $ 0.0535 | +0.00% |
| Jun 11, 2016 | $ 0.0474 | +0.00% |
| Jun 10, 2016 | $ 0.0463 | +0.00% |
| Jun 9, 2016 | $ 0.0461 | +0.00% |
| Jun 8, 2016 | $ 0.0466 | +0.00% |
| Jun 7, 2016 | $ 0.0462 | +0.00% |
| Jun 6, 2016 | $ 0.0468 | +0.00% |
| Jun 5, 2016 | $ 0.0461 | +0.00% |
| Jun 4, 2016 | $ 0.0459 | +0.00% |
| Jun 3, 2016 | $ 0.0455 | +0.00% |
| Jun 2, 2016 | $ 0.0431 | +0.00% |
| Jun 1, 2016 | $ 0.0431 | +0.00% |
| May 31, 2016 | $ 0.0424 | +0.00% |
| May 30, 2016 | $ 0.0427 | +0.00% |
| May 29, 2016 | $ 0.0414 | +0.00% |
| May 28, 2016 | $ 0.042 | +0.00% |
| May 27, 2016 | $ 0.038 | +0.00% |
| May 26, 2016 | $ 0.0364 | +0.00% |
| May 25, 2016 | $ 0.0361 | +0.00% |
| May 24, 2016 | $ 0.0358 | +0.00% |
| May 23, 2016 | $ 0.0356 | +0.00% |
| May 22, 2016 | $ 0.0353 | +0.00% |
| May 21, 2016 | $ 0.0356 | +0.00% |
| May 20, 2016 | $ 0.0355 | +0.00% |
| May 19, 2016 | $ 0.0355 | +0.00% |
| May 18, 2016 | $ 0.0364 | +0.00% |
| May 17, 2016 | $ 0.0364 | +0.00% |