CosmosCoin Historical Data

CMC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 2016 $0.0532
+0.00%
$-- $664
Jul 4, 2016 $0.0541
+0.00%
$-- $675
Jul 3, 2016 $0.0531
+0.00%
$-- $662
Jul 2, 2016 $0.056
+0.00%
$-- $698
Jul 1, 2016 $0.0541
+0.00%
$-- $675
Jun 30, 2016 $0.0537
+0.00%
$-- $670
Jun 29, 2016 $0.0511
+0.00%
$-- $637
Jun 28, 2016 $0.0517
+0.00%
$-- $645
Jun 27, 2016 $0.0517
+0.00%
$-- $645
Jun 26, 2016 $0.0502
+0.00%
$-- $625
Jun 25, 2016 $0.0532
+0.00%
$-- $664
Jun 24, 2016 $0.0527
+0.00%
$-- $657
Jun 23, 2016 $0.0498
+0.00%
$-- $621
Jun 22, 2016 $0.0474
+0.00%
$-- $591
Jun 21, 2016 $0.0535
+0.00%
$-- $667
Jun 20, 2016 $0.0589
+0.00%
$-- $734
Jun 19, 2016 $0.061
+0.00%
$-- $761
Jun 18, 2016 $0.0604
+0.00%
$-- $754
Jun 17, 2016 $0.0597
+0.00%
$-- $744
Jun 16, 2016 $0.0611
+0.00%
$-- $761
Jun 15, 2016 $0.0554
+0.00%
$-- $691
Jun 14, 2016 $0.0549
+0.00%
$-- $685
Jun 13, 2016 $0.0561
+0.00%
$-- $700
Jun 12, 2016 $0.0535
+0.00%
$-- $667
Jun 11, 2016 $0.0474
+0.00%
$-- $592
Jun 10, 2016 $0.0463
+0.00%
$-- $578
Jun 9, 2016 $0.0461
+0.00%
$-- $575
Jun 8, 2016 $0.0466
+0.00%
$-- $581
Jun 7, 2016 $0.0462
+0.00%
$-- $576
Jun 6, 2016 $0.0468
+0.00%
$-- $584
Jun 5, 2016 $0.0461
+0.00%
$-- $575
Jun 4, 2016 $0.0459
+0.00%
$-- $572
Jun 3, 2016 $0.0455
+0.00%
$-- $567
Jun 2, 2016 $0.0431
+0.00%
$-- $537
Jun 1, 2016 $0.0431
+0.00%
$-- $537
May 31, 2016 $0.0424
+0.00%
$-- $529
May 30, 2016 $0.0427
+0.00%
$-- $532
May 29, 2016 $0.0414
+0.00%
$-- $516
May 28, 2016 $0.042
+0.00%
$-- $524
May 27, 2016 $0.038
+0.00%
$-- $474
May 26, 2016 $0.0364
+0.00%
$-- $453
May 25, 2016 $0.0361
+0.00%
$-- $450
May 24, 2016 $0.0358
+0.00%
$-- $446
May 23, 2016 $0.0356
+0.00%
$-- $444
May 22, 2016 $0.0353
+0.00%
$-- $440
May 21, 2016 $0.0356
+0.00%
$-- $444
May 20, 2016 $0.0355
+0.00%
$-- $442
May 19, 2016 $0.0355
+0.00%
$-- $443
May 18, 2016 $0.0364
+0.00%
$-- $454
May 17, 2016 $0.0364
+0.00%
$-- $453