CosmosCoin Historical Data

CMC Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2016 $0.0365
+0.00%
$-- $455
May 15, 2016 $0.0367
+0.00%
$-- $458
May 14, 2016 $0.0366
+0.00%
$-- $456
May 13, 2016 $0.0365
+0.00%
$-- $455
May 12, 2016 $0.0364
+0.00%
$-- $454
May 11, 2016 $0.0363
+0.00%
$-- $453
May 10, 2016 $0.036
+0.00%
$-- $449
May 9, 2016 $0.0369
+0.00%
$-- $460
May 8, 2016 $0.0367
+0.00%
$-- $458
May 7, 2016 $0.0368
+0.00%
$-- $458
May 6, 2016 $0.0369
+0.00%
$-- $460
May 5, 2016 $0.0359
+0.00%
$-- $448
May 4, 2016 $0.0358
+0.00%
$-- $446
May 3, 2016 $0.0361
+0.00%
$-- $450
May 2, 2016 $0.0356
+0.00%
$-- $444
May 1, 2016 $0.0363
+0.00%
$-- $452
Apr 30, 2016 $0.036
+0.00%
$-- $449
Apr 29, 2016 $0.0365
+0.00%
$-- $455
Apr 28, 2016 $0.036
+0.00%
$-- $448
Apr 27, 2016 $0.0358
+0.00%
$-- $447
Apr 26, 2016 $0.0374
+0.00%
$-- $466
Apr 25, 2016 $0.037
+0.00%
$-- $462
Apr 24, 2016 $0.0367
+0.00%
$-- $458
Apr 23, 2016 $0.0361
+0.00%
$-- $450
Apr 22, 2016 $0.0357
+0.00%
$-- $445
Apr 21, 2016 $0.036
+0.00%
$-- $449
Apr 20, 2016 $0.0354
+0.00%
$-- $441
Apr 19, 2016 $0.0349
+0.00%
$-- $435
Apr 18, 2016 $0.0343
+0.00%
$-- $428
Apr 17, 2016 $0.0342
+0.00%
$-- $426
Apr 16, 2016 $0.0345
+0.00%
$-- $430
Apr 15, 2016 $0.0344
+0.00%
$-- $429
Apr 14, 2016 $0.034
+0.00%
$-- $424
Apr 13, 2016 $0.034
+0.00%
$-- $423
Apr 12, 2016 $0.0341
+0.00%
$-- $425
Apr 11, 2016 $0.0338
+0.00%
$-- $421
Apr 10, 2016 $0.0337
+0.00%
$-- $420
Apr 9, 2016 $0.0335
+0.00%
$-- $418
Apr 8, 2016 $0.0335
+0.00%
$-- $418
Apr 7, 2016 $0.0337
+0.00%
$-- $420
Apr 6, 2016 $0.0338
+0.00%
$-- $421
Apr 5, 2016 $0.0339
+0.00%
$-- $422
Apr 4, 2016 $0.0336
+0.00%
$-- $419
Apr 3, 2016 $0.0336
+0.00%
$-- $419
Apr 2, 2016 $0.0336
+0.00%
$-- $419
Apr 1, 2016 $0.0333
+0.00%
$-- $416
Mar 31, 2016 $0.0333
+0.00%
$-- $416
Mar 30, 2016 $0.0331
+0.00%
$-- $412
Mar 29, 2016 $0.0333
+0.00%
$-- $415
Mar 28, 2016 $0.0339
+0.00%
$-- $422