CosmosCoin Historical Data

CMC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 2016 $0.034
+0.00%
$-- $425
Mar 26, 2016 $0.0334
+0.00%
$-- $417
Mar 25, 2016 $0.0333
+0.00%
$-- $416
Mar 24, 2016 $0.0332
+0.00%
$-- $415
Mar 23, 2016 $0.0333
+0.00%
$-- $417
Mar 22, 2016 $0.033
+0.00%
$-- $416
Mar 21, 2016 $0.0326
+0.00%
$-- $411
Mar 20, 2016 $0.0326
+0.00%
$-- $412
Mar 19, 2016 $0.032
+0.00%
$-- $409
Mar 18, 2016 $0.0319
+0.00%
$-- $408
Mar 17, 2016 $0.0325
+0.00%
$-- $418
Mar 16, 2016 $0.0324
+0.00%
$-- $416
Mar 15, 2016 $0.0322
+0.00%
$-- $415
Mar 14, 2016 $0.0316
+0.00%
$-- $414
Mar 13, 2016 $0.0307
+0.00%
$-- $412
Mar 12, 2016 $0.0306
+0.00%
$-- $410
Mar 11, 2016 $0.0312
+0.00%
$-- $419
Mar 10, 2016 $0.145
+0.00%
$-- $416
Mar 9, 2016 $0.144
+0.00%
$-- $413
Mar 8, 2016 $0.144
+0.00%
$-- $412
Mar 7, 2016 $0.145
+0.00%
$-- $415
Mar 6, 2016 $0.142
+0.00%
$-- $406
Mar 5, 2016 $0.139
+0.00%
$-- $399
Mar 4, 2016 $0.0267
+0.00%
$-- $409
Mar 3, 2016 $0.0273
+0.00%
$-- $420
Mar 2, 2016 $0.0277
+0.00%
$-- $425
Mar 1, 2016 $0.0283
+0.00%
$-- $434
Feb 29, 2016 $0.0284
+0.00%
$-- $436
Feb 28, 2016 $0.151
+0.00%
$-- $432
Feb 27, 2016 $0.151
+0.00%
$-- $431
Feb 26, 2016 $0.15
+0.00%
$-- $427
Feb 25, 2016 $0.148
+0.00%
$-- $423
Feb 24, 2016 $0.148
+0.00%
$-- $423
Feb 23, 2016 $0.147
+0.00%
$-- $420
Feb 22, 2016 $0.153
+0.00%
$-- $438
Feb 21, 2016 $0.153
+0.00%
$-- $438
Feb 20, 2016 $0.154
+0.00%
$-- $440
Feb 19, 2016 $0.147
+0.00%
$-- $420
Feb 18, 2016 $0.147
+0.00%
$-- $421
Feb 17, 2016 $0.146
+0.00%
$-- $417
Feb 16, 2016 $0.142
+0.00%
$-- $406
Feb 15, 2016 $0.14
+0.00%
$-- $401
Feb 14, 2016 $0.142
+0.00%
$-- $406
Feb 13, 2016 $0.136
+0.00%
$-- $390
Feb 12, 2016 $0.134
+0.00%
$-- $384
Feb 11, 2016 $0.133
+0.00%
$-- $379
Feb 10, 2016 $0.134
+0.00%
$-- $382
Feb 9, 2016 $0.131
+0.00%
$-- $375
Feb 8, 2016 $0.13
+0.00%
$-- $373
Feb 7, 2016 $0.132
+0.00%
$-- $378