Coinranking
CosmosCoin Historical Data
CMC
Page 20
| Date | | |
|---|---|---|
| Mar 27, 2016 | $ 0.034 | +0.00% |
| Mar 26, 2016 | $ 0.0334 | +0.00% |
| Mar 25, 2016 | $ 0.0333 | +0.00% |
| Mar 24, 2016 | $ 0.0332 | +0.00% |
| Mar 23, 2016 | $ 0.0333 | +0.00% |
| Mar 22, 2016 | $ 0.033 | +0.00% |
| Mar 21, 2016 | $ 0.0326 | +0.00% |
| Mar 20, 2016 | $ 0.0326 | +0.00% |
| Mar 19, 2016 | $ 0.032 | +0.00% |
| Mar 18, 2016 | $ 0.0319 | +0.00% |
| Mar 17, 2016 | $ 0.0325 | +0.00% |
| Mar 16, 2016 | $ 0.0324 | +0.00% |
| Mar 15, 2016 | $ 0.0322 | +0.00% |
| Mar 14, 2016 | $ 0.0316 | +0.00% |
| Mar 13, 2016 | $ 0.0307 | +0.00% |
| Mar 12, 2016 | $ 0.0306 | +0.00% |
| Mar 11, 2016 | $ 0.0312 | +0.00% |
| Mar 10, 2016 | $ 0.145 | +0.00% |
| Mar 9, 2016 | $ 0.144 | +0.00% |
| Mar 8, 2016 | $ 0.144 | +0.00% |
| Mar 7, 2016 | $ 0.145 | +0.00% |
| Mar 6, 2016 | $ 0.142 | +0.00% |
| Mar 5, 2016 | $ 0.139 | +0.00% |
| Mar 4, 2016 | $ 0.0267 | +0.00% |
| Mar 3, 2016 | $ 0.0273 | +0.00% |
| Mar 2, 2016 | $ 0.0277 | +0.00% |
| Mar 1, 2016 | $ 0.0283 | +0.00% |
| Feb 29, 2016 | $ 0.0284 | +0.00% |
| Feb 28, 2016 | $ 0.151 | +0.00% |
| Feb 27, 2016 | $ 0.151 | +0.00% |
| Feb 26, 2016 | $ 0.15 | +0.00% |
| Feb 25, 2016 | $ 0.148 | +0.00% |
| Feb 24, 2016 | $ 0.148 | +0.00% |
| Feb 23, 2016 | $ 0.147 | +0.00% |
| Feb 22, 2016 | $ 0.153 | +0.00% |
| Feb 21, 2016 | $ 0.153 | +0.00% |
| Feb 20, 2016 | $ 0.154 | +0.00% |
| Feb 19, 2016 | $ 0.147 | +0.00% |
| Feb 18, 2016 | $ 0.147 | +0.00% |
| Feb 17, 2016 | $ 0.146 | +0.00% |
| Feb 16, 2016 | $ 0.142 | +0.00% |
| Feb 15, 2016 | $ 0.14 | +0.00% |
| Feb 14, 2016 | $ 0.142 | +0.00% |
| Feb 13, 2016 | $ 0.136 | +0.00% |
| Feb 12, 2016 | $ 0.134 | +0.00% |
| Feb 11, 2016 | $ 0.133 | +0.00% |
| Feb 10, 2016 | $ 0.134 | +0.00% |
| Feb 9, 2016 | $ 0.131 | +0.00% |
| Feb 8, 2016 | $ 0.13 | +0.00% |
| Feb 7, 2016 | $ 0.132 | +0.00% |