Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CosmosCoin Historical Data

CMC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2015 $0.00032
-43.65%
$-- $8,327
Feb 2015 $0.000589
-12.80%
$-- $6,558
Jan 2015 $0.000527
-41.73%
$-- $7,694
Dec 2014 $0.000913
-99.76%
$-- $10,590
Nov 2014 $0.375
+15.21%
$-- $10,974
Oct 2014 $0.338
-11.73%
$-- $11,234
Sep 2014 $0.388
-18.65%
$-- $13,389
Aug 2014 $0.482
-19.54%
$-- $16,663
Jul 2014 $0.589
-8.35%
$-- $19,113
Jun 2014 $0.635
-2.26%
$-- $18,512
May 2014 $0.628
+36.47%
$-- $15,059
Apr 2014 $0.446
-3.84%
$-- $13,956
Mar 2014 $0.445
-20.22%
$-- $17,945
Feb 2014 $0.574
-38.97%
$-- $14,423
Jan 2014 $0.939
+15.08%
$-- $28,999
Dec 2013 $0.806
-19.41%
$-- $26,048
Nov 2013 $1.21
+467.01%
$-- $17,464
Oct 2013 $0.211
+50.53%
$-- $5,212
Sep 2013 $0.142
-2.81%
$-- $4,100
Aug 2013 $0.141
+35.58%
$-- $3,559
Jul 2013 $0.106
+240.17%
$-- $2,554
Download