Coinranking
CosmosCoin Historical Data
CMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2 | $0.0114 | -20.09% | ||
| Mar 26 | $0.0156 | -20.27% | ||
| Mar 19 | $0.0176 | +25.75% | ||
| Mar 12 | $0.0144 | -28.37% | ||
| Mar 5 | $0.012 | -51.23% | ||
| Feb 26 | $0.023 | +6.90% | ||
| Feb 19 | $0.0156 | -16.03% | ||
| Feb 12 | $0.0223 | +63.30% | ||
| Feb 5 | $0.0142 | -43.36% | ||
| Jan 29 | $0.0264 | +12.11% | ||
| Jan 22 | $0.0248 | +51.63% | ||
| Jan 15 | $0.0258 | -23.59% | ||
| Jan 8 | $0.0339 | +22.51% | ||
| Jan 1 | $0.0197 | +78.96% | ||
| Dec 25 | $0.0135 | +2.83% | ||
| Dec 18 | $0.0136 | -30.51% | ||
| Dec 11 | $0.0112 | -10.07% | ||
| Dec 4 | $0.013 | +27.91% | ||
| Nov 27 | $0.00923 | +11.20% | ||
| Nov 20 | $0.00808 | -0.71% | ||
| Nov 6 | $0.00667 | -11.78% | ||
| Oct 30 | $0.00724 | +16.07% | ||
| Oct 23 | $0.00613 | -32.26% | ||
| Oct 16 | $0.0101 | +8.20% | ||
| Oct 2 | $0.00936 | +0.00% | ||
| Sep 25 | $0.00865 | +11.08% | ||
| Sep 18 | $0.0069 | +51.35% | ||
| Sep 11 | $0.00533 | -36.09% | ||
| Sep 4 | $0.00918 | +194.96% | ||
| Aug 28 | $0.00301 | -38.14% | ||
| Aug 21 | $0.00462 | -10.68% | ||
| Aug 14 | $0.00623 | -11.09% | ||
| Aug 7 | $0.00406 | +21.87% | ||
| Jul 31 | $0.00368 | +13.11% | ||
| Jul 24 | $0.00271 | -24.53% | ||
| Jul 17 | $0.00403 | +7.28% | ||
| Jul 10 | $0.00301 | +22.10% | ||
| Jul 3 | $0.00364 | +11.48% | ||
| Jun 26 | $0.00309 | +26.49% | ||
| Jun 19 | $0.00229 | +58.93% | ||
| Jun 12 | $0.0014 | -24.89% | ||
| Jun 5 | $0.00205 | +28.57% | ||
| May 29 | $0.00391 | -97.86% | ||
| May 22 | $0.176 | +3.05% | ||
| May 15 | $0.164 | +19.55% | ||
| May 8 | $0.142 | +6.52% | ||
| May 1 | $0.125 | +9.87% | ||
| Apr 24 | $0.108 | +8.29% | ||
| Apr 17 | $0.1 | +4.64% | ||
| Apr 10 | $0.0944 | -2.48% | ||