CosmosCoin Historical Data

CMC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 2016 $0.132
+0.00%
$-- $377
Feb 5, 2016 $0.135
+0.00%
$-- $386
Feb 4, 2016 $0.137
+0.00%
$-- $391
Feb 3, 2016 $0.129
+0.00%
$-- $368
Feb 2, 2016 $0.131
+0.00%
$-- $374
Feb 1, 2016 $0.13
+0.00%
$-- $372
Jan 31, 2016 $0.129
+0.00%
$-- $370
Jan 30, 2016 $0.132
+0.00%
$-- $378
Jan 29, 2016 $0.000205
+0.00%
$-- $380
Jan 28, 2016 $0.000205
+0.00%
$-- $380
Jan 27, 2016 $0.000213
+0.00%
$-- $395
Jan 26, 2016 $0.00021
+0.00%
$-- $390
Jan 25, 2016 $0.000212
+0.00%
$-- $393
Jan 24, 2016 $0.000217
+0.00%
$-- $402
Jan 23, 2016 $0.00021
+0.00%
$-- $389
Jan 22, 2016 $0.000207
+0.00%
$-- $383
Jan 21, 2016 $0.000222
+0.00%
$-- $410
Jan 20, 2016 $0.000224
+0.00%
$-- $415
Jan 19, 2016 $0.000205
+0.00%
$-- $379
Jan 18, 2016 $0.000208
+0.00%
$-- $384
Jan 17, 2016 $0.000207
+0.00%
$-- $382
Jan 16, 2016 $0.000208
+0.00%
$-- $385
Jan 15, 2016 $0.000201
+0.00%
$-- $372
Jan 14, 2016 $0.000232
+0.00%
$-- $429
Jan 13, 2016 $0.000233
+0.00%
$-- $432
Jan 12, 2016 $0.00024
+0.00%
$-- $445
Jan 11, 2016 $0.000121
+0.00%
$-- $448
Jan 10, 2016 $0.000138
+0.00%
$-- $446
Jan 9, 2016 $0.000184
+0.00%
$-- $448
Jan 8, 2016 $0.000208
+0.00%
$-- $453
Jan 7, 2016 $0.000219
+0.00%
$-- $457
Jan 6, 2016 $0.000224
+0.00%
$-- $431
Jan 5, 2016 $0.000285
+0.00%
$-- $431
Jan 4, 2016 $0.000286
+0.00%
$-- $433
Jan 3, 2016 $0.000284
+0.00%
$-- $431
Jan 2, 2016 $0.000217
+0.00%
$-- $434
Jan 1, 2016 $0.000217
+0.00%
$-- $434
Dec 31, 2015 $0.000249
+0.00%
$-- $430
Dec 30, 2015 $0.000256
+0.00%
$-- $427
Dec 29, 2015 $0.000216
+0.00%
$-- $432
Dec 28, 2015 $0.000253
+0.00%
$-- $422
Dec 27, 2015 $0.000253
+0.00%
$-- $422
Dec 26, 2015 $0.000224
+0.00%
$-- $415
Dec 25, 2015 $0.000222
+0.00%
$-- $454
Dec 24, 2015 $0.000322
+0.00%
$-- $453
Dec 23, 2015 $0.00031
+0.00%
$-- $442
Dec 22, 2015 $0.000288
+0.00%
$-- $437
Dec 21, 2015 $0.000206
+0.00%
$-- $438
Dec 20, 2015 $0.000265
+0.00%
$-- $442
Dec 19, 2015 $0.000277
+0.00%
$-- $461