CosmosCoin Historical Data

CMC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 2015 $0.000278
+0.00%
$-- $463
Dec 17, 2015 $0.000251
+0.00%
$-- $456
Dec 16, 2015 $0.000254
+0.00%
$-- $454
Dec 15, 2015 $0.000268
+0.00%
$-- $463
Dec 14, 2015 $0.000256
+0.00%
$-- $442
Dec 13, 2015 $0.000252
+0.00%
$-- $435
Dec 12, 2015 $0.000251
+0.00%
$-- $432
Dec 11, 2015 $0.00027
+0.00%
$-- $450
Dec 10, 2015 $0.000349
+0.00%
$-- $415
Dec 9, 2015 $0.000349
+0.00%
$-- $416
Dec 8, 2015 $0.000238
+0.00%
$-- $411
Dec 7, 2015 $0.000245
+0.00%
$-- $394
Dec 6, 2015 $0.000299
+0.00%
$-- $393
Dec 5, 2015 $0.000224
+0.00%
$-- $387
Dec 4, 2015 $0.000213
+0.00%
$-- $362
Dec 3, 2015 $0.000306
+0.00%
$-- $360
Dec 2, 2015 $0.000216
+0.00%
$-- $360
Dec 1, 2015 $0.000289
+0.00%
$-- $362
Nov 30, 2015 $0.00031
+0.00%
$-- $378
Nov 29, 2015 $0.00026
+0.00%
$-- $371
Nov 28, 2015 $0.000206
+0.00%
$-- $356
Nov 27, 2015 $0.000237
+0.00%
$-- $360
Nov 26, 2015 $0.000248
+0.00%
$-- $354
Nov 25, 2015 $0.000288
+0.00%
$-- $328
Nov 24, 2015 $0.000223
+0.00%
$-- $318
Nov 23, 2015 $0.000187
+0.00%
$-- $322
Nov 22, 2015 $0.000213
+0.00%
$-- $323
Nov 21, 2015 $0.000185
+0.00%
$-- $325
Nov 20, 2015 $0.000189
+0.00%
$-- $321
Nov 19, 2015 $0.000169
+0.00%
$-- $325
Nov 18, 2015 $0.000168
+0.00%
$-- $336
Nov 17, 2015 $0.00022
+0.00%
$-- $334
Nov 16, 2015 $0.000165
+0.00%
$-- $330
Nov 15, 2015 $0.000159
+0.00%
$-- $317
Nov 14, 2015 $0.000275
+0.00%
$-- $332
Nov 13, 2015 $0.000234
+0.00%
$-- $334
Nov 12, 2015 $0.000237
+0.00%
$-- $334
Nov 11, 2015 $0.000226
+0.00%
$-- $305
Nov 10, 2015 $0.000283
+0.00%
$-- $337
Nov 9, 2015 $0.000274
+0.00%
$-- $380
Nov 8, 2015 $0.000279
+0.00%
$-- $372
Nov 7, 2015 $0.000281
+0.00%
$-- $385
Nov 6, 2015 $0.000296
+0.00%
$-- $370
Nov 5, 2015 $0.000306
+0.00%
$-- $383
Nov 4, 2015 $0.000321
+0.00%
$-- $401
Nov 3, 2015 $0.000373
+0.00%
$-- $396
Nov 2, 2015 $0.000395
+0.00%
$-- $359
Nov 1, 2015 $0.0003
+0.00%
$-- $323
Oct 31, 2015 $0.000289
+0.00%
$-- $311
Oct 30, 2015 $0.000556
+0.00%
$-- $327