CosmosCoin Historical Data

CMC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 2015 $0.000495
+0.00%
$-- $314
Oct 28, 2015 $0.00048
+0.00%
$-- $304
Oct 27, 2015 $0.000386
+0.00%
$-- $295
Oct 26, 2015 $0.000405
+0.00%
$-- $285
Oct 25, 2015 $0.000403
+0.00%
$-- $288
Oct 24, 2015 $0.000441
+0.00%
$-- $283
Oct 23, 2015 $0.00044
+0.00%
$-- $277
Oct 22, 2015 $0.00051
+0.00%
$-- $274
Oct 21, 2015 $0.000505
+0.00%
$-- $267
Oct 20, 2015 $0.000432
+0.00%
$-- $270
Oct 19, 2015 $0.000427
+0.00%
$-- $264
Oct 18, 2015 $0.000419
+0.00%
$-- $262
Oct 17, 2015 $0.000434
+0.00%
$-- $270
Oct 16, 2015 $0.000423
+0.00%
$-- $263
Oct 15, 2015 $0.00042
+0.00%
$-- $254
Oct 14, 2015 $0.000419
+0.00%
$-- $252
Oct 13, 2015 $0.000413
+0.00%
$-- $249
Oct 12, 2015 $0.000405
+0.00%
$-- $245
Oct 11, 2015 $0.000471
+0.00%
$-- $248
Oct 10, 2015 $0.000466
+0.00%
$-- $245
Oct 9, 2015 $0.000547
+0.00%
$-- $244
Oct 8, 2015 $0.000388
+0.00%
$-- $243
Oct 7, 2015 $0.000486
+0.00%
$-- $243
Oct 6, 2015 $0.000384
+0.00%
$-- $246
Oct 5, 2015 $0.000408
+0.00%
$-- $240
Oct 4, 2015 $0.000381
+0.00%
$-- $238
Oct 3, 2015 $0.000597
+0.00%
$-- $239
Oct 2, 2015 $0.000663
+0.00%
$-- $237
Oct 1, 2015 $0.000685
+0.00%
$-- $237
Sep 30, 2015 $0.000668
+0.00%
$-- $236
Sep 29, 2015 $0.000691
+0.00%
$-- $237
Sep 28, 2015 $0.000693
+0.00%
$-- $239
Sep 27, 2015 $0.000591
+0.00%
$-- $232
Sep 26, 2015 $0.000595
+0.00%
$-- $234
Sep 25, 2015 $0.00067
+0.00%
$-- $235
Sep 24, 2015 $0.000654
+0.00%
$-- $234
Sep 23, 2015 $0.000559
+0.00%
$-- $230
Sep 22, 2015 $0.000559
+0.00%
$-- $230
Sep 21, 2015 $0.000604
+0.00%
$-- $226
Sep 20, 2015 $0.000652
+0.00%
$-- $231
Sep 19, 2015 $0.000562
+0.00%
$-- $231
Sep 18, 2015 $0.000567
+0.00%
$-- $232
Sep 17, 2015 $0.000652
+0.00%
$-- $233
Sep 16, 2015 $0.000558
+0.00%
$-- $229
Sep 15, 2015 $0.00056
+0.00%
$-- $230
Sep 14, 2015 $0.000616
+0.00%
$-- $230
Sep 13, 2015 $0.000559
+0.00%
$-- $230
Sep 12, 2015 $0.000657
+0.00%
$-- $236
Sep 11, 2015 $0.000583
+0.00%
$-- $240
Sep 10, 2015 $0.000579
+0.00%
$-- $238