Coinranking
CosmosCoin Historical Data
CMC
Page 23
| Date | | |
|---|---|---|
| Oct 29, 2015 | $ 0.000495 | +0.00% |
| Oct 28, 2015 | $ 0.00048 | +0.00% |
| Oct 27, 2015 | $ 0.000386 | +0.00% |
| Oct 26, 2015 | $ 0.000405 | +0.00% |
| Oct 25, 2015 | $ 0.000403 | +0.00% |
| Oct 24, 2015 | $ 0.000441 | +0.00% |
| Oct 23, 2015 | $ 0.00044 | +0.00% |
| Oct 22, 2015 | $ 0.00051 | +0.00% |
| Oct 21, 2015 | $ 0.000505 | +0.00% |
| Oct 20, 2015 | $ 0.000432 | +0.00% |
| Oct 19, 2015 | $ 0.000427 | +0.00% |
| Oct 18, 2015 | $ 0.000419 | +0.00% |
| Oct 17, 2015 | $ 0.000434 | +0.00% |
| Oct 16, 2015 | $ 0.000423 | +0.00% |
| Oct 15, 2015 | $ 0.00042 | +0.00% |
| Oct 14, 2015 | $ 0.000419 | +0.00% |
| Oct 13, 2015 | $ 0.000413 | +0.00% |
| Oct 12, 2015 | $ 0.000405 | +0.00% |
| Oct 11, 2015 | $ 0.000471 | +0.00% |
| Oct 10, 2015 | $ 0.000466 | +0.00% |
| Oct 9, 2015 | $ 0.000547 | +0.00% |
| Oct 8, 2015 | $ 0.000388 | +0.00% |
| Oct 7, 2015 | $ 0.000486 | +0.00% |
| Oct 6, 2015 | $ 0.000384 | +0.00% |
| Oct 5, 2015 | $ 0.000408 | +0.00% |
| Oct 4, 2015 | $ 0.000381 | +0.00% |
| Oct 3, 2015 | $ 0.000597 | +0.00% |
| Oct 2, 2015 | $ 0.000663 | +0.00% |
| Oct 1, 2015 | $ 0.000685 | +0.00% |
| Sep 30, 2015 | $ 0.000668 | +0.00% |
| Sep 29, 2015 | $ 0.000691 | +0.00% |
| Sep 28, 2015 | $ 0.000693 | +0.00% |
| Sep 27, 2015 | $ 0.000591 | +0.00% |
| Sep 26, 2015 | $ 0.000595 | +0.00% |
| Sep 25, 2015 | $ 0.00067 | +0.00% |
| Sep 24, 2015 | $ 0.000654 | +0.00% |
| Sep 23, 2015 | $ 0.000559 | +0.00% |
| Sep 22, 2015 | $ 0.000559 | +0.00% |
| Sep 21, 2015 | $ 0.000604 | +0.00% |
| Sep 20, 2015 | $ 0.000652 | +0.00% |
| Sep 19, 2015 | $ 0.000562 | +0.00% |
| Sep 18, 2015 | $ 0.000567 | +0.00% |
| Sep 17, 2015 | $ 0.000652 | +0.00% |
| Sep 16, 2015 | $ 0.000558 | +0.00% |
| Sep 15, 2015 | $ 0.00056 | +0.00% |
| Sep 14, 2015 | $ 0.000616 | +0.00% |
| Sep 13, 2015 | $ 0.000559 | +0.00% |
| Sep 12, 2015 | $ 0.000657 | +0.00% |
| Sep 11, 2015 | $ 0.000583 | +0.00% |
| Sep 10, 2015 | $ 0.000579 | +0.00% |