Coinranking
CosmosCoin Historical Data
CMC
Page 24
| Date | | |
|---|---|---|
| Sep 9, 2015 | $ 0.000634 | +0.00% |
| Sep 8, 2015 | $ 0.000649 | +0.00% |
| Sep 7, 2015 | $ 0.000597 | +0.00% |
| Sep 6, 2015 | $ 0.000597 | +0.00% |
| Sep 5, 2015 | $ 0.000582 | +0.00% |
| Sep 4, 2015 | $ 0.000573 | +0.00% |
| Sep 3, 2015 | $ 0.000563 | +0.00% |
| Sep 2, 2015 | $ 0.000569 | +0.00% |
| Sep 1, 2015 | $ 0.000602 | +0.00% |
| Aug 31, 2015 | $ 0.000608 | +0.00% |
| Aug 30, 2015 | $ 0.000569 | +0.00% |
| Aug 29, 2015 | $ 0.000571 | +0.00% |
| Aug 28, 2015 | $ 0.000581 | +0.00% |
| Aug 27, 2015 | $ 0.000563 | +0.00% |
| Aug 26, 2015 | $ 0.000565 | +0.00% |
| Aug 25, 2015 | $ 0.000553 | +0.00% |
| Aug 24, 2015 | $ 0.000529 | +0.00% |
| Aug 23, 2015 | $ 0.000567 | +0.00% |
| Aug 22, 2015 | $ 0.000574 | +0.00% |
| Aug 21, 2015 | $ 0.000581 | +0.00% |
| Aug 20, 2015 | $ 0.000587 | +0.00% |
| Aug 19, 2015 | $ 0.000565 | +0.00% |
| Aug 18, 2015 | $ 0.000617 | +0.00% |
| Aug 17, 2015 | $ 0.000645 | +0.00% |
| Aug 16, 2015 | $ 0.000648 | +0.00% |
| Aug 15, 2015 | $ 0.000797 | +0.00% |
| Aug 14, 2015 | $ 0.000663 | +0.00% |
| Aug 13, 2015 | $ 0.000661 | +0.00% |
| Aug 12, 2015 | $ 0.000669 | +0.00% |
| Aug 11, 2015 | $ 0.000678 | +0.00% |
| Aug 10, 2015 | $ 0.000666 | +0.00% |
| Aug 9, 2015 | $ 0.000784 | +0.00% |
| Aug 8, 2015 | $ 0.000649 | +0.00% |
| Aug 7, 2015 | $ 0.000948 | +0.00% |
| Aug 6, 2015 | $ 0.000865 | +0.00% |
| Aug 5, 2015 | $ 0.000876 | +0.00% |
| Aug 4, 2015 | $ 0.000884 | +0.00% |
| Aug 3, 2015 | $ 0.000712 | +0.00% |
| Aug 2, 2015 | $ 0.000982 | +0.00% |
| Aug 1, 2015 | $ 0.000979 | +0.00% |
| Jul 31, 2015 | $ 0.000993 | +0.00% |
| Jul 30, 2015 | $ 0.00102 | +0.00% |
| Jul 29, 2015 | $ 0.00101 | +0.00% |
| Jul 28, 2015 | $ 0.00103 | +0.00% |
| Jul 27, 2015 | $ 0.00103 | +0.00% |
| Jul 26, 2015 | $ 0.00103 | +0.00% |
| Jul 25, 2015 | $ 0.00124 | +0.00% |
| Jul 24, 2015 | $ 0.00115 | +0.00% |
| Jul 23, 2015 | $ 0.0011 | +0.00% |
| Jul 22, 2015 | $ 0.00122 | +0.00% |