CosmosCoin Historical Data

CMC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 9, 2015 $0.000634
+0.00%
$-- $237
Sep 8, 2015 $0.000649
+0.00%
$-- $243
Sep 7, 2015 $0.000597
+0.00%
$-- $240
Sep 6, 2015 $0.000597
+0.00%
$-- $240
Sep 5, 2015 $0.000582
+0.00%
$-- $234
Sep 4, 2015 $0.000573
+0.00%
$-- $230
Sep 3, 2015 $0.000563
+0.00%
$-- $226
Sep 2, 2015 $0.000569
+0.00%
$-- $229
Sep 1, 2015 $0.000602
+0.00%
$-- $227
Aug 31, 2015 $0.000608
+0.00%
$-- $229
Aug 30, 2015 $0.000569
+0.00%
$-- $228
Aug 29, 2015 $0.000571
+0.00%
$-- $228
Aug 28, 2015 $0.000581
+0.00%
$-- $232
Aug 27, 2015 $0.000563
+0.00%
$-- $223
Aug 26, 2015 $0.000565
+0.00%
$-- $225
Aug 25, 2015 $0.000553
+0.00%
$-- $221
Aug 24, 2015 $0.000529
+0.00%
$-- $211
Aug 23, 2015 $0.000567
+0.00%
$-- $227
Aug 22, 2015 $0.000574
+0.00%
$-- $230
Aug 21, 2015 $0.000581
+0.00%
$-- $232
Aug 20, 2015 $0.000587
+0.00%
$-- $235
Aug 19, 2015 $0.000565
+0.00%
$-- $226
Aug 18, 2015 $0.000617
+0.00%
$-- $247
Aug 17, 2015 $0.000645
+0.00%
$-- $257
Aug 16, 2015 $0.000648
+0.00%
$-- $257
Aug 15, 2015 $0.000797
+0.00%
$-- $261
Aug 14, 2015 $0.000663
+0.00%
$-- $265
Aug 13, 2015 $0.000661
+0.00%
$-- $263
Aug 12, 2015 $0.000669
+0.00%
$-- $268
Aug 11, 2015 $0.000678
+0.00%
$-- $269
Aug 10, 2015 $0.000666
+0.00%
$-- $263
Aug 9, 2015 $0.000784
+0.00%
$-- $264
Aug 8, 2015 $0.000649
+0.00%
$-- $259
Aug 7, 2015 $0.000948
+0.00%
$-- $278
Aug 6, 2015 $0.000865
+0.00%
$-- $278
Aug 5, 2015 $0.000876
+0.00%
$-- $282
Aug 4, 2015 $0.000884
+0.00%
$-- $284
Aug 3, 2015 $0.000712
+0.00%
$-- $282
Aug 2, 2015 $0.000982
+0.00%
$-- $281
Aug 1, 2015 $0.000979
+0.00%
$-- $280
Jul 31, 2015 $0.000993
+0.00%
$-- $284
Jul 30, 2015 $0.00102
+0.00%
$-- $287
Jul 29, 2015 $0.00101
+0.00%
$-- $288
Jul 28, 2015 $0.00103
+0.00%
$-- $294
Jul 27, 2015 $0.00103
+0.00%
$-- $293
Jul 26, 2015 $0.00103
+0.00%
$-- $292
Jul 25, 2015 $0.00124
+0.00%
$-- $289
Jul 24, 2015 $0.00115
+0.00%
$-- $288
Jul 23, 2015 $0.0011
+0.00%
$-- $276
Jul 22, 2015 $0.00122
+0.00%
$-- $276