CosmosCoin Historical Data

CMC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 21, 2015 $0.00122
+0.00%
$-- $275
Jul 20, 2015 $0.00126
+0.00%
$-- $278
Jul 19, 2015 $0.00123
+0.00%
$-- $273
Jul 18, 2015 $0.00137
+0.00%
$-- $274
Jul 17, 2015 $0.00126
+0.00%
$-- $280
Jul 16, 2015 $0.00124
+0.00%
$-- $277
Jul 15, 2015 $0.00143
+0.00%
$-- $283
Jul 14, 2015 $0.00144
+0.00%
$-- $287
Jul 13, 2015 $0.00146
+0.00%
$-- $290
Jul 12, 2015 $0.0016
+0.00%
$-- $310
Jul 11, 2015 $0.00147
+0.00%
$-- $292
Jul 10, 2015 $0.00142
+0.00%
$-- $284
Jul 9, 2015 $0.00133
+0.00%
$-- $269
Jul 8, 2015 $0.00133
+0.00%
$-- $269
Jul 7, 2015 $0.00133
+0.00%
$-- $266
Jul 6, 2015 $0.00135
+0.00%
$-- $269
Jul 5, 2015 $0.00146
+0.00%
$-- $270
Jul 4, 2015 $0.00131
+0.00%
$-- $261
Jul 3, 2015 $0.00128
+0.00%
$-- $255
Jul 2, 2015 $0.00141
+0.00%
$-- $255
Jul 1, 2015 $0.00143
+0.00%
$-- $258
Jun 30, 2015 $0.00147
+0.00%
$-- $264
Jun 29, 2015 $0.00142
+0.00%
$-- $257
Jun 28, 2015 $0.00149
+0.00%
$-- $249
Jun 27, 2015 $0.00138
+0.00%
$-- $251
Jun 26, 2015 $0.00148
+0.00%
$-- $243
Jun 25, 2015 $0.00153
+0.00%
$-- $243
Jun 24, 2015 $0.00178
+0.00%
$-- $241
Jun 23, 2015 $0.0017
+0.00%
$-- $244
Jun 22, 2015 $0.00176
+0.00%
$-- $247
Jun 21, 2015 $0.000608
+0.00%
$-- $244
Jun 20, 2015 $0.000664
+0.00%
$-- $245
Jun 19, 2015 $0.000652
+0.00%
$-- $244
Jun 18, 2015 $0.000614
+0.00%
$-- $248
Jun 17, 2015 $0.000688
+0.00%
$-- $247
Jun 16, 2015 $0.000605
+0.00%
$-- $250
Jun 15, 2015 $0.000694
+0.00%
$-- $237
Jun 14, 2015 $0.000655
+0.00%
$-- $234
Jun 13, 2015 $0.000581
+0.00%
$-- $232
Jun 12, 2015 $0.000675
+0.00%
$-- $230
Jun 11, 2015 $0.000662
+0.00%
$-- $230
Jun 10, 2015 $0.000595
+0.00%
$-- $229
Jun 9, 2015 $0.000588
+0.00%
$-- $230
Jun 8, 2015 $0.000526
+0.00%
$-- $229
Jun 7, 2015 $0.000514
+0.00%
$-- $223
Jun 6, 2015 $0.000517
+0.00%
$-- $225
Jun 5, 2015 $0.00052
+0.00%
$-- $225
Jun 4, 2015 $0.000538
+0.00%
$-- $224
Jun 3, 2015 $0.000541
+0.00%
$-- $226
Jun 2, 2015 $0.000546
+0.00%
$-- $226