Coinranking
CosmosCoin Historical Data
CMC
Page 26
| Date | | |
|---|---|---|
| Jun 1, 2015 | $ 0.00058 | +0.00% |
| May 31, 2015 | $ 0.00057 | +0.00% |
| May 30, 2015 | $ 0.000578 | +0.00% |
| May 29, 2015 | $ 0.00059 | +0.00% |
| May 28, 2015 | $ 0.000579 | +0.00% |
| May 27, 2015 | $ 0.000593 | +0.00% |
| May 26, 2015 | $ 0.000578 | +0.00% |
| May 25, 2015 | $ 0.000648 | +0.00% |
| May 24, 2015 | $ 0.000653 | +0.00% |
| May 23, 2015 | $ 0.000647 | +0.00% |
| May 22, 2015 | $ 0.000601 | +0.00% |
| May 21, 2015 | $ 0.000612 | +0.00% |
| May 20, 2015 | $ 0.000611 | +0.00% |
| May 19, 2015 | $ 0.000559 | +0.00% |
| May 18, 2015 | $ 0.03 | +0.00% |
| May 17, 2015 | $ 0.00052 | +0.00% |
| May 16, 2015 | $ 0.00052 | +0.00% |
| May 15, 2015 | $ 0.000524 | +0.00% |
| May 14, 2015 | $ 0.000545 | +0.00% |
| May 13, 2015 | $ 0.000544 | +0.00% |
| May 12, 2015 | $ 0.000556 | +0.00% |
| May 11, 2015 | $ 0.000556 | +0.00% |
| May 10, 2015 | $ 0.000552 | +0.00% |
| May 9, 2015 | $ 0.00057 | +0.00% |
| May 8, 2015 | $ 0.000578 | +0.00% |
| May 7, 2015 | $ 0.000559 | +0.00% |
| May 6, 2015 | $ 0.000414 | +0.00% |
| May 5, 2015 | $ 0.000425 | +0.00% |
| May 4, 2015 | $ 0.000478 | +0.00% |
| May 3, 2015 | $ 0.000475 | +0.00% |
| May 2, 2015 | $ 0.000424 | +0.00% |
| May 1, 2015 | $ 0.00042 | +0.00% |
| Apr 30, 2015 | $ 0.000448 | +0.00% |
| Apr 29, 2015 | $ 0.000428 | +0.00% |
| Apr 28, 2015 | $ 0.000429 | +0.00% |
| Apr 27, 2015 | $ 0.000435 | +0.00% |
| Apr 26, 2015 | $ 0.000437 | +0.00% |
| Apr 25, 2015 | $ 0.000452 | +0.00% |
| Apr 24, 2015 | $ 0.000462 | +0.00% |
| Apr 23, 2015 | $ 0.000447 | +0.00% |
| Apr 22, 2015 | $ 0.000491 | +0.00% |
| Apr 21, 2015 | $ 0.000491 | +0.00% |
| Apr 20, 2015 | $ 0.000471 | +0.00% |
| Apr 19, 2015 | $ 0.000468 | +0.00% |
| Apr 18, 2015 | $ 0.000469 | +0.00% |
| Apr 17, 2015 | $ 0.000467 | +0.00% |
| Apr 16, 2015 | $ 0.000479 | +0.00% |
| Apr 15, 2015 | $ 0.000468 | +0.00% |
| Apr 14, 2015 | $ 0.000458 | +0.00% |
| Apr 13, 2015 | $ 0.00047 | +0.00% |