CosmosCoin Historical Data

CMC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 2015 $0.00058
+0.00%
$-- $223
May 31, 2015 $0.00057
+0.00%
$-- $230
May 30, 2015 $0.000578
+0.00%
$-- $233
May 29, 2015 $0.00059
+0.00%
$-- $237
May 28, 2015 $0.000579
+0.00%
$-- $237
May 27, 2015 $0.000593
+0.00%
$-- $237
May 26, 2015 $0.000578
+0.00%
$-- $238
May 25, 2015 $0.000648
+0.00%
$-- $237
May 24, 2015 $0.000653
+0.00%
$-- $241
May 23, 2015 $0.000647
+0.00%
$-- $239
May 22, 2015 $0.000601
+0.00%
$-- $240
May 21, 2015 $0.000612
+0.00%
$-- $235
May 20, 2015 $0.000611
+0.00%
$-- $234
May 19, 2015 $0.000559
+0.00%
$-- $232
May 18, 2015 $0.03
+0.00%
$-- $233
May 17, 2015 $0.00052
+0.00%
$-- $236
May 16, 2015 $0.00052
+0.00%
$-- $236
May 15, 2015 $0.000524
+0.00%
$-- $237
May 14, 2015 $0.000545
+0.00%
$-- $237
May 13, 2015 $0.000544
+0.00%
$-- $236
May 12, 2015 $0.000556
+0.00%
$-- $242
May 11, 2015 $0.000556
+0.00%
$-- $242
May 10, 2015 $0.000552
+0.00%
$-- $240
May 9, 2015 $0.00057
+0.00%
$-- $241
May 8, 2015 $0.000578
+0.00%
$-- $244
May 7, 2015 $0.000559
+0.00%
$-- $238
May 6, 2015 $0.000414
+0.00%
$-- $230
May 5, 2015 $0.000425
+0.00%
$-- $236
May 4, 2015 $0.000478
+0.00%
$-- $239
May 3, 2015 $0.000475
+0.00%
$-- $240
May 2, 2015 $0.000424
+0.00%
$-- $235
May 1, 2015 $0.00042
+0.00%
$-- $233
Apr 30, 2015 $0.000448
+0.00%
$-- $236
Apr 29, 2015 $0.000428
+0.00%
$-- $225
Apr 28, 2015 $0.000429
+0.00%
$-- $226
Apr 27, 2015 $0.000435
+0.00%
$-- $229
Apr 26, 2015 $0.000437
+0.00%
$-- $219
Apr 25, 2015 $0.000452
+0.00%
$-- $226
Apr 24, 2015 $0.000462
+0.00%
$-- $231
Apr 23, 2015 $0.000447
+0.00%
$-- $235
Apr 22, 2015 $0.000491
+0.00%
$-- $234
Apr 21, 2015 $0.000491
+0.00%
$-- $234
Apr 20, 2015 $0.000471
+0.00%
$-- $224
Apr 19, 2015 $0.000468
+0.00%
$-- $223
Apr 18, 2015 $0.000469
+0.00%
$-- $223
Apr 17, 2015 $0.000467
+0.00%
$-- $223
Apr 16, 2015 $0.000479
+0.00%
$-- $228
Apr 15, 2015 $0.000468
+0.00%
$-- $223
Apr 14, 2015 $0.000458
+0.00%
$-- $218
Apr 13, 2015 $0.00047
+0.00%
$-- $224