Coinranking
CosmosCoin Historical Data
CMC
Page 27
| Date | | |
|---|---|---|
| Apr 12, 2015 | $ 0.000491 | +0.00% |
| Apr 11, 2015 | $ 0.000438 | +0.00% |
| Apr 10, 2015 | $ 0.00042 | +0.00% |
| Apr 9, 2015 | $ 0.000394 | +0.00% |
| Apr 8, 2015 | $ 0.000408 | +0.00% |
| Apr 7, 2015 | $ 0.000428 | +0.00% |
| Apr 6, 2015 | $ 0.000408 | +0.00% |
| Apr 5, 2015 | $ 0.000345 | +0.00% |
| Apr 4, 2015 | $ 0.000334 | +0.00% |
| Apr 3, 2015 | $ 0.000336 | +0.00% |
| Apr 2, 2015 | $ 0.000333 | +0.00% |
| Apr 1, 2015 | $ 0.000323 | +0.00% |
| Mar 31, 2015 | $ 0.00032 | +0.00% |
| Mar 30, 2015 | $ 0.000321 | +0.00% |
| Mar 29, 2015 | $ 0.000317 | +0.00% |
| Mar 28, 2015 | $ 0.000328 | +0.00% |
| Mar 27, 2015 | $ 0.000321 | +0.00% |
| Mar 26, 2015 | $ 0.000322 | +0.00% |
| Mar 25, 2015 | $ 0.000315 | +0.00% |
| Mar 24, 2015 | $ 0.000291 | +0.00% |
| Mar 23, 2015 | $ 0.000313 | +0.00% |
| Mar 22, 2015 | $ 0.000349 | +0.00% |
| Mar 21, 2015 | $ 0.000306 | +0.00% |
| Mar 20, 2015 | $ 0.000309 | +0.00% |
| Mar 19, 2015 | $ 0.000308 | +0.00% |
| Mar 18, 2015 | $ 0.000302 | +0.00% |
| Mar 17, 2015 | $ 0.000371 | +0.00% |
| Mar 16, 2015 | $ 0.000377 | +0.00% |
| Mar 15, 2015 | $ 0.000373 | +0.00% |
| Mar 14, 2015 | $ 0.000394 | +0.00% |
| Mar 13, 2015 | $ 0.000402 | +0.00% |
| Mar 12, 2015 | $ 0.000411 | +0.00% |
| Mar 11, 2015 | $ 0.000414 | +0.00% |
| Mar 10, 2015 | $ 0.000437 | +0.00% |
| Mar 9, 2015 | $ 0.000464 | +0.00% |
| Mar 8, 2015 | $ 0.000494 | +0.00% |
| Mar 7, 2015 | $ 0.000544 | +0.00% |
| Mar 6, 2015 | $ 0.000531 | +0.00% |
| Mar 5, 2015 | $ 0.000581 | +0.00% |
| Mar 4, 2015 | $ 0.000574 | +0.00% |
| Mar 3, 2015 | $ 0.000659 | +0.00% |
| Mar 2, 2015 | $ 0.000575 | +0.00% |
| Mar 1, 2015 | $ 0.000567 | +0.00% |
| Feb 28, 2015 | $ 0.000589 | +0.00% |
| Feb 27, 2015 | $ 0.000591 | +0.00% |
| Feb 26, 2015 | $ 0.000558 | +0.00% |
| Feb 25, 2015 | $ 0.000546 | +0.00% |
| Feb 24, 2015 | $ 0.000585 | +0.00% |
| Feb 23, 2015 | $ 0.000712 | +0.00% |
| Feb 22, 2015 | $ 0.000589 | +0.00% |