CosmosCoin Historical Data

CMC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 2015 $0.000836
+0.00%
$-- $244
Feb 20, 2015 $0.000836
+0.00%
$-- $245
Feb 19, 2015 $0.000772
+0.00%
$-- $242
Feb 18, 2015 $0.000593
+0.00%
$-- $235
Feb 17, 2015 $0.000613
+0.00%
$-- $243
Feb 16, 2015 $0.000705
+0.00%
$-- $236
Feb 15, 2015 $0.00063
+0.00%
$-- $233
Feb 14, 2015 $0.000698
+0.00%
$-- $259
Feb 13, 2015 $0.000638
+0.00%
$-- $236
Feb 12, 2015 $0.000599
+0.00%
$-- $222
Feb 11, 2015 $0.000591
+0.00%
$-- $219
Feb 10, 2015 $0.000655
+0.00%
$-- $220
Feb 9, 2015 $0.000531
+0.00%
$-- $220
Feb 8, 2015 $0.000671
+0.00%
$-- $224
Feb 7, 2015 $0.000615
+0.00%
$-- $228
Feb 6, 2015 $0.000569
+0.00%
$-- $223
Feb 5, 2015 $0.000552
+0.00%
$-- $217
Feb 4, 2015 $0.000546
+0.00%
$-- $227
Feb 3, 2015 $0.000548
+0.00%
$-- $227
Feb 2, 2015 $0.000717
+0.00%
$-- $239
Feb 1, 2015 $0.000676
+0.00%
$-- $225
Jan 31, 2015 $0.000527
+0.00%
$-- $219
Jan 30, 2015 $0.000556
+0.00%
$-- $232
Jan 29, 2015 $0.000562
+0.00%
$-- $234
Jan 28, 2015 $0.000569
+0.00%
$-- $236
Jan 27, 2015 $0.000632
+0.00%
$-- $263
Jan 26, 2015 $0.000646
+0.00%
$-- $269
Jan 25, 2015 $0.000605
+0.00%
$-- $252
Jan 24, 2015 $0.00062
+0.00%
$-- $248
Jan 23, 2015 $0.000555
+0.00%
$-- $232
Jan 22, 2015 $0.000512
+0.00%
$-- $233
Jan 21, 2015 $0.000502
+0.00%
$-- $228
Jan 20, 2015 $0.000463
+0.00%
$-- $211
Jan 19, 2015 $0.000501
+0.00%
$-- $216
Jan 18, 2015 $0.000442
+0.00%
$-- $211
Jan 17, 2015 $0.000479
+0.00%
$-- $200
Jan 16, 2015 $0.000476
+0.00%
$-- $207
Jan 15, 2015 $0.000503
+0.00%
$-- $210
Jan 14, 2015 $0.000396
+0.00%
$-- $165
Jan 13, 2015 $0.000509
+0.00%
$-- $221
Jan 12, 2015 $0.000619
+0.00%
$-- $269
Jan 11, 2015 $0.000635
+0.00%
$-- $265
Jan 10, 2015 $0.000656
+0.00%
$-- $273
Jan 9, 2015 $0.000829
+0.00%
$-- $288
Jan 8, 2015 $0.000814
+0.00%
$-- $283
Jan 7, 2015 $0.000839
+0.00%
$-- $291
Jan 6, 2015 $0.00081
+0.00%
$-- $282
Jan 5, 2015 $0.000789
+0.00%
$-- $275
Jan 4, 2015 $0.00076
+0.00%
$-- $265
Jan 3, 2015 $0.000824
+0.00%
$-- $287