CosmosCoin Historical Data

CMC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 2015 $0.000905
+0.00%
$-- $315
Jan 1, 2015 $0.000904
+0.00%
$-- $315
Dec 31, 2014 $0.000913
+0.00%
$-- $318
Dec 30, 2014 $0.00089
+0.00%
$-- $311
Dec 29, 2014 $0.000936
+0.00%
$-- $314
Dec 28, 2014 $0.000946
+0.00%
$-- $317
Dec 27, 2014 $0.000943
+0.00%
$-- $315
Dec 26, 2014 $0.00099
+0.00%
$-- $330
Dec 25, 2014 $0.000957
+0.00%
$-- $319
Dec 24, 2014 $0.000967
+0.00%
$-- $322
Dec 23, 2014 $0.000838
+0.00%
$-- $335
Dec 22, 2014 $0.000989
+0.00%
$-- $331
Dec 21, 2014 $0.000965
+0.00%
$-- $323
Dec 20, 2014 $0.000988
+0.00%
$-- $330
Dec 19, 2014 $0.000944
+0.00%
$-- $318
Dec 18, 2014 $0.000928
+0.00%
$-- $310
Dec 17, 2014 $0.000957
+0.00%
$-- $320
Dec 16, 2014 $0.000792
+0.00%
$-- $330
Dec 15, 2014 $0.00138
+0.00%
$-- $345
Dec 14, 2014 $0.00139
+0.00%
$-- $349
Dec 13, 2014 $0.00139
+0.00%
$-- $348
Dec 12, 2014 $0.00124
+0.00%
$-- $353
Dec 11, 2014 $0.00122
+0.00%
$-- $348
Dec 10, 2014 $0.00139
+0.00%
$-- $348
Dec 9, 2014 $0.00141
+0.00%
$-- $352
Dec 8, 2014 $0.00164
+0.00%
$-- $365
Dec 7, 2014 $0.00169
+0.00%
$-- $376
Dec 6, 2014 $0.00132
+0.00%
$-- $376
Dec 5, 2014 $0.00132
+0.00%
$-- $378
Dec 4, 2014 $0.00165
+0.00%
$-- $370
Dec 3, 2014 $0.00188
+0.00%
$-- $377
Dec 2, 2014 $0.00198
+0.00%
$-- $381
Dec 1, 2014 $0.379
+0.00%
$-- $379
Nov 30, 2014 $0.375
+0.00%
$-- $375
Nov 29, 2014 $0.376
+0.00%
$-- $376
Nov 28, 2014 $0.378
+0.00%
$-- $378
Nov 27, 2014 $0.369
+0.00%
$-- $369
Nov 26, 2014 $0.365
+0.00%
$-- $365
Nov 25, 2014 $0.376
+0.00%
$-- $376
Nov 24, 2014 $0.379
+0.00%
$-- $379
Nov 23, 2014 $0.366
+0.00%
$-- $366
Nov 22, 2014 $0.352
+0.00%
$-- $352
Nov 21, 2014 $0.352
+0.00%
$-- $352
Nov 20, 2014 $0.357
+0.00%
$-- $357
Nov 19, 2014 $0.381
+0.00%
$-- $381
Nov 18, 2014 $0.379
+0.00%
$-- $379
Nov 17, 2014 $0.385
+0.00%
$-- $385
Nov 16, 2014 $0.386
+0.00%
$-- $386
Nov 15, 2014 $0.375
+0.00%
$-- $375
Nov 14, 2014 $0.397
+0.00%
$-- $397