CosmosCoin Historical Data

CMC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 13, 2014 $0.429
+0.00%
$-- $429
Nov 12, 2014 $0.432
+0.00%
$-- $432
Nov 11, 2014 $0.365
+0.00%
$-- $365
Nov 10, 2014 $0.367
+0.00%
$-- $367
Nov 9, 2014 $0.362
+0.00%
$-- $362
Nov 8, 2014 $0.343
+0.00%
$-- $344
Nov 7, 2014 $0.342
+0.00%
$-- $342
Nov 6, 2014 $0.348
+0.00%
$-- $348
Nov 5, 2014 $0.338
+0.00%
$-- $338
Nov 4, 2014 $0.328
+0.00%
$-- $328
Nov 3, 2014 $0.324
+0.00%
$-- $324
Nov 2, 2014 $0.323
+0.00%
$-- $323
Nov 1, 2014 $0.325
+0.00%
$-- $325
Oct 31, 2014 $0.338
+0.00%
$-- $338
Oct 30, 2014 $0.345
+0.00%
$-- $345
Oct 29, 2014 $0.335
+0.00%
$-- $335
Oct 28, 2014 $0.351
+0.00%
$-- $351
Oct 27, 2014 $0.35
+0.00%
$-- $350
Oct 26, 2014 $0.349
+0.00%
$-- $349
Oct 25, 2014 $0.347
+0.00%
$-- $347
Oct 24, 2014 $0.355
+0.00%
$-- $355
Oct 23, 2014 $0.356
+0.00%
$-- $356
Oct 22, 2014 $0.379
+0.00%
$-- $379
Oct 21, 2014 $0.382
+0.00%
$-- $382
Oct 20, 2014 $0.38
+0.00%
$-- $380
Oct 19, 2014 $0.387
+0.00%
$-- $387
Oct 18, 2014 $0.391
+0.00%
$-- $391
Oct 17, 2014 $0.38
+0.00%
$-- $380
Oct 16, 2014 $0.38
+0.00%
$-- $380
Oct 15, 2014 $0.393
+0.00%
$-- $393
Oct 14, 2014 $0.397
+0.00%
$-- $397
Oct 13, 2014 $0.387
+0.00%
$-- $387
Oct 12, 2014 $0.373
+0.00%
$-- $373
Oct 11, 2014 $0.361
+0.00%
$-- $361
Oct 10, 2014 $0.362
+0.00%
$-- $362
Oct 9, 2014 $0.361
+0.00%
$-- $361
Oct 8, 2014 $0.351
+0.00%
$-- $351
Oct 7, 2014 $0.332
+0.00%
$-- $332
Oct 6, 2014 $0.332
+0.00%
$-- $332
Oct 5, 2014 $0.323
+0.00%
$-- $323
Oct 4, 2014 $0.335
+0.00%
$-- $335
Oct 3, 2014 $0.363
+0.00%
$-- $363
Oct 2, 2014 $0.375
+0.00%
$-- $375
Oct 1, 2014 $0.383
+0.00%
$-- $383
Sep 30, 2014 $0.388
+0.00%
$-- $388
Sep 29, 2014 $0.377
+0.00%
$-- $377
Sep 28, 2014 $0.379
+0.00%
$-- $379
Sep 27, 2014 $0.399
+0.00%
$-- $399
Sep 26, 2014 $0.404
+0.00%
$-- $404
Sep 25, 2014 $0.412
+0.00%
$-- $412