Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CosmosCoin Historical Data

CMC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2019 $0.0166
+4.45%
$1.66 million $0.00001
Apr 6, 2019 $0.0159
+0.24%
$1.59 million $0.00001
Apr 5, 2019 $0.0158
+3.58%
$1.58 million $0.00001
Apr 4, 2019 $0.0153
-1.53%
$1.53 million $0.00001
Apr 3, 2019 $0.0155
+0.76%
$1.55 million $0.00001
Apr 2, 2019 $0.0154
+14.76%
$1.54 million $0.00001
Apr 1, 2019 $0.0134
+0.78%
$1.34 million $0.00001
Mar 31, 2019 $0.0133
-1.51%
$1.33 million $0.00001
Mar 30, 2019 $0.0135
+1.26%
$1.35 million $0.00001
Mar 29, 2019 $0.0134
+2.36%
$1.34 million $0.00001
Mar 28, 2019 $0.0131
-0.93%
$1.31 million $0.00001
Mar 27, 2019 $0.0132
+0.62%
$1.32 million $0.00001
Nov 19, 2018 $0.00251
+0.00%
$250,568 $5,598
Nov 18, 2018 $0.0025
+0.00%
$250,089 $5,553
Nov 16, 2018 $0.00275
+0.00%
$-- $5,594
Nov 15, 2018 $0.00291
+0.00%
$-- $6,126
Nov 8, 2018 $0.00311
+0.00%
$-- $6,532
Nov 7, 2018 $0.00309
+0.00%
$-- $6,438
Nov 6, 2018 $0.00309
+0.00%
$-- $6,440
Nov 5, 2018 $0.00308
+0.00%
$-- $6,404
Nov 4, 2018 $0.00306
+0.00%
$-- $6,372
Nov 3, 2018 $0.00307
+0.00%
$-- $6,395
Nov 2, 2018 $0.00305
+0.00%
$-- $6,347
Nov 1, 2018 $0.00388
+0.00%
$-- $6,315
Oct 31, 2018 $0.00417
+0.00%
$-- $6,314
Oct 30, 2018 $0.00423
+0.00%
$-- $6,403
Oct 29, 2018 $0.00427
+0.00%
$-- $6,467
Oct 28, 2018 $0.00427
+0.00%
$-- $6,464
Oct 27, 2018 $0.00427
+0.00%
$-- $6,463
Oct 26, 2018 $0.00427
+0.00%
$-- $6,472
Oct 25, 2018 $0.00429
+0.00%
$-- $6,497
Oct 24, 2018 $0.00427
+0.00%
$-- $6,473
Oct 23, 2018 $0.00429
+0.00%
$-- $6,493
Oct 22, 2018 $0.00431
+0.00%
$-- $6,525
Oct 21, 2018 $0.00428
+0.00%
$-- $6,478
Oct 20, 2018 $0.00427
+0.00%
$-- $6,477
Oct 19, 2018 $0.00432
+0.00%
$-- $6,544
Oct 18, 2018 $0.00433
+0.00%
$-- $6,555
Oct 17, 2018 $0.00449
+0.00%
$-- $6,603
Oct 16, 2018 $0.00446
+0.00%
$-- $6,565
Oct 15, 2018 $0.00428
+0.00%
$-- $6,304
Oct 14, 2018 $0.00426
+0.00%
$-- $6,260
Oct 13, 2018 $0.00425
+0.00%
$-- $6,262
Oct 12, 2018 $0.0043
+0.00%
$-- $6,296
Oct 11, 2018 $0.00335
+0.00%
$-- $6,566
Oct 10, 2018 $0.00318
+0.00%
$-- $6,627
Oct 9, 2018 $0.00318
+0.00%
$-- $6,626
Oct 8, 2018 $0.00315
+0.00%
$-- $6,572
Oct 7, 2018 $0.00317
+0.00%
$-- $6,595
Oct 6, 2018 $0.00316
+0.00%
$-- $6,578