Coinranking
CosmosCoin Historical Data
CMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3 | $0.0966 | +4.95% | ||
| Mar 27 | $0.088 | +5.00% | ||
| Mar 20 | $0.0778 | -7.45% | ||
| Mar 13 | $0.082 | -17.41% | ||
| Mar 6 | $0.0982 | -4.05% | ||
| Feb 27 | $0.102 | +6.99% | ||
| Feb 20 | $0.094 | +8.72% | ||
| Feb 13 | $0.0841 | +5.37% | ||
| Feb 6 | $0.0799 | -2.75% | ||
| Jan 30 | $0.0815 | +10.36% | ||
| Jan 23 | $0.0734 | -0.74% | ||
| Jan 16 | $0.0737 | +11.06% | ||
| Jan 9 | $0.0659 | -8.73% | ||
| Jan 2 | $0.0722 | -11.43% | ||
| Dec 26 | $0.0798 | +10.80% | ||
| Dec 19 | $0.0715 | +12.82% | ||
| Dec 12 | $0.0633 | +1.36% | ||
| Dec 5 | $0.0616 | +1.80% | ||
| Nov 28 | $0.0615 | +4.51% | ||
| Nov 21 | $0.0585 | -0.91% | ||
| Nov 14 | $0.0584 | +3.40% | ||
| Nov 7 | $0.0563 | -0.48% | ||
| Oct 31 | $0.0569 | +1.61% | ||
| Oct 24 | $0.0559 | +7.19% | ||
| Oct 17 | $0.0524 | +2.45% | ||
| Oct 10 | $0.0513 | +3.70% | ||
| Oct 3 | $0.0494 | +0.67% | ||
| Sep 26 | $0.049 | +0.70% | ||
| Sep 19 | $0.0482 | -1.37% | ||
| Sep 12 | $0.049 | +0.45% | ||
| Sep 5 | $0.0486 | -0.02% | ||
| Aug 29 | $0.0489 | +6.17% | ||
| Aug 22 | $0.0461 | -2.14% | ||
| Aug 15 | $0.0466 | +2.42% | ||
| Aug 8 | $0.0456 | -3.43% | ||
| Aug 1 | $0.0474 | -2.65% | ||
| Jul 25 | $0.0499 | -4.92% | ||
| Jul 18 | $0.0529 | -1.64% | ||
| Jul 11 | $0.0542 | +4.57% | ||
| Jul 4 | $0.0519 | -4.16% | ||
| Jun 27 | $0.0531 | +2.63% | ||
| Jun 20 | $0.0502 | -14.78% | ||
| Jun 13 | $0.061 | +8.71% | ||
| Jun 6 | $0.0535 | +14.23% | ||
| May 30 | $0.0461 | +8.01% | ||
| May 23 | $0.0414 | +16.33% | ||
| May 16 | $0.0353 | -3.34% | ||
| May 9 | $0.0367 | -0.51% | ||
| May 2 | $0.0367 | +3.09% | ||
| Apr 25 | $0.0363 | -2.05% | ||