CosmosCoin Historical Data

CMC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 24, 2014 $ 0.424
+0.00%
$ -- $ 424
Sep 23, 2014 $ 0.437
+0.00%
$ -- $ 437
Sep 22, 2014 $ 0.404
+0.00%
$ -- $ 404
Sep 21, 2014 $ 0.402
+0.00%
$ -- $ 402
Sep 20, 2014 $ 0.411
+0.00%
$ -- $ 412
Sep 19, 2014 $ 0.398
+0.00%
$ -- $ 398
Sep 18, 2014 $ 0.424
+0.00%
$ -- $ 424
Sep 17, 2014 $ 0.461
+0.00%
$ -- $ 461
Sep 16, 2014 $ 0.467
+0.00%
$ -- $ 467
Sep 15, 2014 $ 0.478
+0.00%
$ -- $ 478
Sep 14, 2014 $ 0.478
+0.00%
$ -- $ 478
Sep 13, 2014 $ 0.478
+0.00%
$ -- $ 478
Sep 12, 2014 $ 0.478
+0.00%
$ -- $ 478
Sep 11, 2014 $ 0.478
+0.00%
$ -- $ 478
Sep 10, 2014 $ 0.48
+0.00%
$ -- $ 480
Sep 9, 2014 $ 0.475
+0.00%
$ -- $ 475
Sep 8, 2014 $ 0.476
+0.00%
$ -- $ 476
Sep 7, 2014 $ 0.486
+0.00%
$ -- $ 486
Sep 6, 2014 $ 0.484
+0.00%
$ -- $ 484
Sep 5, 2014 $ 0.484
+0.00%
$ -- $ 484
Sep 4, 2014 $ 0.491
+0.00%
$ -- $ 491
Sep 3, 2014 $ 0.48
+0.00%
$ -- $ 480
Sep 2, 2014 $ 0.479
+0.00%
$ -- $ 479
Sep 1, 2014 $ 0.477
+0.00%
$ -- $ 477
Aug 31, 2014 $ 0.482
+0.00%
$ -- $ 482
Aug 30, 2014 $ 0.506
+0.00%
$ -- $ 506
Aug 29, 2014 $ 0.513
+0.00%
$ -- $ 513
Aug 28, 2014 $ 0.511
+0.00%
$ -- $ 511
Aug 27, 2014 $ 0.515
+0.00%
$ -- $ 515
Aug 26, 2014 $ 0.513
+0.00%
$ -- $ 513
Aug 25, 2014 $ 0.503
+0.00%
$ -- $ 503
Aug 24, 2014 $ 0.51
+0.00%
$ -- $ 510
Aug 23, 2014 $ 0.498
+0.00%
$ -- $ 498
Aug 22, 2014 $ 0.516
+0.00%
$ -- $ 516
Aug 21, 2014 $ 0.518
+0.00%
$ -- $ 518
Aug 20, 2014 $ 0.517
+0.00%
$ -- $ 517
Aug 19, 2014 $ 0.485
+0.00%
$ -- $ 485
Aug 18, 2014 $ 0.462
+0.00%
$ -- $ 462
Aug 17, 2014 $ 0.485
+0.00%
$ -- $ 485
Aug 16, 2014 $ 0.522
+0.00%
$ -- $ 522
Aug 15, 2014 $ 0.496
+0.00%
$ -- $ 496
Aug 14, 2014 $ 0.505
+0.00%
$ -- $ 505
Aug 13, 2014 $ 0.542
+0.00%
$ -- $ 542
Aug 12, 2014 $ 0.568
+0.00%
$ -- $ 568
Aug 11, 2014 $ 0.576
+0.00%
$ -- $ 576
Aug 10, 2014 $ 0.592
+0.00%
$ -- $ 592
Aug 9, 2014 $ 0.589
+0.00%
$ -- $ 590
Aug 8, 2014 $ 0.596
+0.00%
$ -- $ 596
Aug 7, 2014 $ 0.593
+0.00%
$ -- $ 593
Aug 6, 2014 $ 0.59
+0.00%
$ -- $ 590