CosmosCoin Historical Data

CMC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 24, 2014 $0.424
+0.00%
$-- $424
Sep 23, 2014 $0.437
+0.00%
$-- $437
Sep 22, 2014 $0.404
+0.00%
$-- $404
Sep 21, 2014 $0.402
+0.00%
$-- $402
Sep 20, 2014 $0.411
+0.00%
$-- $412
Sep 19, 2014 $0.398
+0.00%
$-- $398
Sep 18, 2014 $0.424
+0.00%
$-- $424
Sep 17, 2014 $0.461
+0.00%
$-- $461
Sep 16, 2014 $0.467
+0.00%
$-- $467
Sep 15, 2014 $0.478
+0.00%
$-- $478
Sep 14, 2014 $0.478
+0.00%
$-- $478
Sep 13, 2014 $0.478
+0.00%
$-- $478
Sep 12, 2014 $0.478
+0.00%
$-- $478
Sep 11, 2014 $0.478
+0.00%
$-- $478
Sep 10, 2014 $0.48
+0.00%
$-- $480
Sep 9, 2014 $0.475
+0.00%
$-- $475
Sep 8, 2014 $0.476
+0.00%
$-- $476
Sep 7, 2014 $0.486
+0.00%
$-- $486
Sep 6, 2014 $0.484
+0.00%
$-- $484
Sep 5, 2014 $0.484
+0.00%
$-- $484
Sep 4, 2014 $0.491
+0.00%
$-- $491
Sep 3, 2014 $0.48
+0.00%
$-- $480
Sep 2, 2014 $0.479
+0.00%
$-- $479
Sep 1, 2014 $0.477
+0.00%
$-- $477
Aug 31, 2014 $0.482
+0.00%
$-- $482
Aug 30, 2014 $0.506
+0.00%
$-- $506
Aug 29, 2014 $0.513
+0.00%
$-- $513
Aug 28, 2014 $0.511
+0.00%
$-- $511
Aug 27, 2014 $0.515
+0.00%
$-- $515
Aug 26, 2014 $0.513
+0.00%
$-- $513
Aug 25, 2014 $0.503
+0.00%
$-- $503
Aug 24, 2014 $0.51
+0.00%
$-- $510
Aug 23, 2014 $0.498
+0.00%
$-- $498
Aug 22, 2014 $0.516
+0.00%
$-- $516
Aug 21, 2014 $0.518
+0.00%
$-- $518
Aug 20, 2014 $0.517
+0.00%
$-- $517
Aug 19, 2014 $0.485
+0.00%
$-- $485
Aug 18, 2014 $0.462
+0.00%
$-- $462
Aug 17, 2014 $0.485
+0.00%
$-- $485
Aug 16, 2014 $0.522
+0.00%
$-- $522
Aug 15, 2014 $0.496
+0.00%
$-- $496
Aug 14, 2014 $0.505
+0.00%
$-- $505
Aug 13, 2014 $0.542
+0.00%
$-- $542
Aug 12, 2014 $0.568
+0.00%
$-- $568
Aug 11, 2014 $0.576
+0.00%
$-- $576
Aug 10, 2014 $0.592
+0.00%
$-- $592
Aug 9, 2014 $0.589
+0.00%
$-- $590
Aug 8, 2014 $0.596
+0.00%
$-- $596
Aug 7, 2014 $0.593
+0.00%
$-- $593
Aug 6, 2014 $0.59
+0.00%
$-- $590