CosmosCoin Historical Data

CMC Page 39
Download
Date Close Price change Market cap Trading volume
Aug 20, 2013 $0.121
+0.00%
$-- $121
Aug 19, 2013 $0.119
+0.00%
$-- $119
Aug 18, 2013 $0.113
+0.00%
$-- $113
Aug 17, 2013 $0.113
+0.00%
$-- $113
Aug 16, 2013 $0.109
+0.00%
$-- $109
Aug 15, 2013 $0.11
+0.00%
$-- $110
Aug 14, 2013 $0.113
+0.00%
$-- $113
Aug 13, 2013 $0.11
+0.00%
$-- $110
Aug 12, 2013 $0.107
+0.00%
$-- $107
Aug 11, 2013 $0.105
+0.00%
$-- $105
Aug 10, 2013 $0.103
+0.00%
$-- $103
Aug 9, 2013 $0.103
+0.00%
$-- $103
Aug 8, 2013 $0.103
+0.00%
$-- $103
Aug 7, 2013 $0.106
+0.00%
$-- $106
Aug 6, 2013 $0.107
+0.00%
$-- $107
Aug 5, 2013 $0.107
+0.00%
$-- $107
Aug 4, 2013 $0.105
+0.00%
$-- $105
Aug 3, 2013 $0.105
+0.00%
$-- $105
Aug 2, 2013 $0.105
+0.00%
$-- $105
Aug 1, 2013 $0.104
+0.00%
$-- $104
Jul 31, 2013 $0.106
+0.00%
$-- $106
Jul 30, 2013 $0.108
+0.00%
$-- $108
Jul 29, 2013 $0.101
+0.00%
$-- $101
Jul 28, 2013 $0.0988
+0.00%
$-- $99
Jul 27, 2013 $0.0944
+0.00%
$-- $94
Jul 26, 2013 $0.096
+0.00%
$-- $96
Jul 25, 2013 $0.097
+0.00%
$-- $97
Jul 24, 2013 $0.0951
+0.00%
$-- $95
Jul 23, 2013 $0.0956
+0.00%
$-- $96
Jul 22, 2013 $0.0916
+0.00%
$-- $92
Jul 21, 2013 $0.092
+0.00%
$-- $92
Jul 20, 2013 $0.0898
+0.00%
$-- $90
Jul 19, 2013 $0.092
+0.00%
$-- $92
Jul 18, 2013 $0.0901
+0.00%
$-- $90
Jul 17, 2013 $0.0985
+0.00%
$-- $98
Jul 16, 2013 $0.0971
+0.00%
$-- $97
Jul 15, 2013 $0.0989
+0.00%
$-- $99
Jul 14, 2013 $0.0944
+0.00%
$-- $94
Jul 13, 2013 $0.0983
+0.00%
$-- $98
Jul 12, 2013 $0.094
+0.00%
$-- $94
Jul 11, 2013 $0.089
+0.00%
$-- $89
Jul 10, 2013 $0.088
+0.00%
$-- $88
Jul 9, 2013 $0.0767
+0.00%
$-- $77
Jul 8, 2013 $0.076
+0.00%
$-- $76
Jul 7, 2013 $0.0765
+0.00%
$-- $76
Jul 6, 2013 $0.0697
+0.00%
$-- $70
Jul 5, 2013 $0.0685
+0.00%
$-- $68
Jul 4, 2013 $0.0312
+0.00%
$-- $80
Download