CosmosCoin Historical Data

CMC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 9, 2013 $0.14
+0.00%
$-- $140
Oct 8, 2013 $0.136
+0.00%
$-- $136
Oct 7, 2013 $0.136
+0.00%
$-- $136
Oct 6, 2013 $0.138
+0.00%
$-- $138
Oct 5, 2013 $0.137
+0.00%
$-- $137
Oct 4, 2013 $0.137
+0.00%
$-- $137
Oct 3, 2013 $0.131
+0.00%
$-- $131
Oct 2, 2013 $0.123
+0.00%
$-- $123
Oct 1, 2013 $0.14
+0.00%
$-- $140
Sep 30, 2013 $0.142
+0.00%
$-- $142
Sep 29, 2013 $0.144
+0.00%
$-- $144
Sep 28, 2013 $0.142
+0.00%
$-- $142
Sep 27, 2013 $0.139
+0.00%
$-- $139
Sep 26, 2013 $0.137
+0.00%
$-- $137
Sep 25, 2013 $0.135
+0.00%
$-- $135
Sep 24, 2013 $0.135
+0.00%
$-- $135
Sep 23, 2013 $0.133
+0.00%
$-- $133
Sep 22, 2013 $0.134
+0.00%
$-- $134
Sep 21, 2013 $0.134
+0.00%
$-- $134
Sep 20, 2013 $0.134
+0.00%
$-- $134
Sep 19, 2013 $0.135
+0.00%
$-- $135
Sep 18, 2013 $0.14
+0.00%
$-- $140
Sep 17, 2013 $0.139
+0.00%
$-- $139
Sep 16, 2013 $0.139
+0.00%
$-- $139
Sep 15, 2013 $0.138
+0.00%
$-- $138
Sep 14, 2013 $0.137
+0.00%
$-- $137
Sep 13, 2013 $0.141
+0.00%
$-- $141
Sep 12, 2013 $0.139
+0.00%
$-- $139
Sep 11, 2013 $0.142
+0.00%
$-- $142
Sep 10, 2013 $0.133
+0.00%
$-- $133
Sep 9, 2013 $0.133
+0.00%
$-- $133
Sep 8, 2013 $0.126
+0.00%
$-- $126
Sep 7, 2013 $0.129
+0.00%
$-- $129
Sep 6, 2013 $0.122
+0.00%
$-- $122
Sep 5, 2013 $0.13
+0.00%
$-- $130
Sep 4, 2013 $0.132
+0.00%
$-- $133
Sep 3, 2013 $0.144
+0.00%
$-- $144
Sep 2, 2013 $0.144
+0.00%
$-- $144
Sep 1, 2013 $0.146
+0.00%
$-- $146
Aug 31, 2013 $0.141
+0.00%
$-- $141
Aug 30, 2013 $0.138
+0.00%
$-- $138
Aug 29, 2013 $0.129
+0.00%
$-- $129
Aug 28, 2013 $0.129
+0.00%
$-- $129
Aug 27, 2013 $0.131
+0.00%
$-- $131
Aug 26, 2013 $0.12
+0.00%
$-- $120
Aug 25, 2013 $0.122
+0.00%
$-- $122
Aug 24, 2013 $0.12
+0.00%
$-- $120
Aug 23, 2013 $0.119
+0.00%
$-- $119
Aug 22, 2013 $0.122
+0.00%
$-- $122
Aug 21, 2013 $0.123
+0.00%
$-- $123