Coinranking
CosmosCoin Historical Data
CMC
Page 4
| Date | | |
|---|---|---|
| Oct 5, 2018 | $ 0.00315 | +0.00% |
| Oct 4, 2018 | $ 0.00311 | +0.00% |
| Oct 3, 2018 | $ 0.00315 | +0.00% |
| Oct 2, 2018 | $ 0.00317 | +0.00% |
| Oct 1, 2018 | $ 0.00317 | +0.00% |
| Sep 30, 2018 | $ 0.00316 | +0.00% |
| Sep 29, 2018 | $ 0.0032 | +0.00% |
| Sep 28, 2018 | $ 0.00316 | +0.00% |
| Sep 27, 2018 | $ 0.00414 | +0.00% |
| Sep 26, 2018 | $ 0.00309 | +0.00% |
| Sep 25, 2018 | $ 0.00319 | +0.00% |
| Sep 24, 2018 | $ 0.00322 | +0.00% |
| Sep 23, 2018 | $ 0.00357 | +0.00% |
| Sep 22, 2018 | $ 0.00409 | +0.00% |
| Sep 21, 2018 | $ 0.00404 | +0.00% |
| Sep 20, 2018 | $ 0.004 | +0.00% |
| Sep 19, 2018 | $ 0.00397 | +0.00% |
| Sep 18, 2018 | $ 0.00404 | +0.00% |
| Sep 17, 2018 | $ 0.00409 | +0.00% |
| Sep 16, 2018 | $ 0.00466 | +0.00% |
| Sep 15, 2018 | $ 0.0156 | +0.00% |
| Sep 14, 2018 | $ 0.0154 | +0.00% |
| Sep 13, 2018 | $ 0.0151 | +0.00% |
| Sep 12, 2018 | $ 0.0151 | +0.00% |
| Sep 11, 2018 | $ 0.0151 | +0.00% |
| Sep 10, 2018 | $ 0.0151 | +0.00% |
| Sep 9, 2018 | $ 0.00666 | +0.00% |
| Sep 4, 2018 | $ 0.00511 | +0.00% |
| Sep 3, 2018 | $ 0.00516 | +0.00% |
| Sep 2, 2018 | $ 0.0055 | +0.00% |
| Sep 1, 2018 | $ 0.00633 | +0.00% |
| Aug 26, 2018 | $ 0.00483 | +0.00% |
| Aug 25, 2018 | $ 0.00479 | +0.00% |
| Aug 23, 2018 | $ 0.00467 | +0.00% |
| Aug 22, 2018 | $ 0.00464 | +0.00% |
| Aug 18, 2018 | $ 0.00455 | +0.00% |
| Aug 17, 2018 | $ 0.00459 | +0.00% |
| Aug 14, 2018 | $ 0.00512 | +0.00% |
| Aug 13, 2018 | $ 0.00512 | +0.00% |
| Aug 12, 2018 | $ 0.00498 | +0.00% |
| Aug 11, 2018 | $ 0.00495 | +0.00% |
| Aug 10, 2018 | $ 0.0484 | +0.00% |
| Aug 9, 2018 | $ 0.049 | +0.00% |
| Aug 8, 2018 | $ 0.035 | +0.00% |
| Aug 7, 2018 | $ 0.00565 | +0.00% |
| Aug 5, 2018 | $ 0.00608 | +0.00% |
| Aug 4, 2018 | $ 0.00609 | +0.00% |
| Aug 2, 2018 | $ 0.00634 | +0.00% |
| Aug 1, 2018 | $ 0.00639 | +0.00% |
| Jul 27, 2018 | $ 0.0067 | +0.00% |