Coinranking
Anthropic (antcoin.fun) Historical Data
ANT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:39 PM | $0.0051 | +0.78% | ||
| 1:38 PM | $0.00508 | +2.15% | ||
| 1:37 PM | $0.00501 | -0.38% | ||
| 1:36 PM | $0.005 | +0.06% | ||
| 1:35 PM | $0.00499 | -1.37% | ||
| 1:34 PM | $0.00502 | +0.63% | ||
| 1:33 PM | $0.00494 | -1.08% | ||
| 1:32 PM | $0.00492 | -0.73% | ||
| 1:31 PM | $0.00491 | +0.19% | ||
| 1:30 PM | $0.00496 | -1.93% | ||
| 1:29 PM | $0.00501 | -0.39% | ||
| 1:28 PM | $0.00501 | -0.56% | ||
| 1:27 PM | $0.00496 | +0.32% | ||
| 1:26 PM | $0.00496 | +1.09% | ||
| 1:25 PM | $0.00495 | -1.93% | ||
| 1:24 PM | $0.00504 | -0.40% | ||
| 1:23 PM | $0.00504 | -0.17% | ||
| 1:22 PM | $0.00506 | -1.05% | ||
| 1:21 PM | $0.00512 | +2.14% | ||
| 1:20 PM | $0.00499 | -1.48% | ||
| 1:19 PM | $0.00497 | +10.29% | ||
| 1:18 PM | $0.0046 | -0.19% | ||
| 1:17 PM | $0.00467 | -2.78% | ||
| 1:16 PM | $0.00481 | -2.49% | ||
| 1:15 PM | $0.00496 | +1.52% | ||
| 1:14 PM | $0.00486 | +0.44% | ||
| 1:13 PM | $0.0049 | +0.92% | ||
| 1:12 PM | $0.00478 | -0.99% | ||
| 1:11 PM | $0.00484 | +0.75% | ||
| 1:10 PM | $0.00478 | -0.61% | ||
| 1:09 PM | $0.00479 | -1.52% | ||
| 1:08 PM | $0.00478 | +1.86% | ||
| 1:07 PM | $0.00474 | +0.92% | ||
| 1:06 PM | $0.00468 | -0.13% | ||
| 1:05 PM | $0.0047 | +0.65% | ||
| 1:04 PM | $0.00464 | +0.99% | ||
| 1:03 PM | $0.00455 | -0.42% | ||
| 1:02 PM | $0.00462 | -2.05% | ||
| 1:01 PM | $0.00465 | +0.19% | ||
| 1:00 PM | $0.00462 | -1.50% | ||
| 12:59 PM | $0.00473 | +1.21% | ||
| 12:58 PM | $0.00465 | +2.68% | ||
| 12:57 PM | $0.00447 | -1.39% | ||
| 12:56 PM | $0.00459 | +0.74% | ||
| 12:55 PM | $0.00452 | -3.96% | ||
| 12:54 PM | $0.00476 | -1.65% | ||
| 12:53 PM | $0.00475 | -1.48% | ||
| 12:52 PM | $0.00475 | -1.24% | ||
| 12:51 PM | $0.00478 | -2.58% | ||
| 12:50 PM | $0.0049 | -2.26% | ||