Coinranking
Anthropic (antcoin.fun) Historical Data
ANT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:56 PM | $0.0053 | -0.88% | ||
| 1:55 PM | $0.00528 | -0.09% | ||
| 1:54 PM | $0.00539 | -0.89% | ||
| 1:53 PM | $0.00553 | -1.25% | ||
| 1:52 PM | $0.00555 | +1.41% | ||
| 1:51 PM | $0.00541 | -0.49% | ||
| 1:50 PM | $0.00552 | +0.57% | ||
| 1:49 PM | $0.00548 | +2.29% | ||
| 1:48 PM | $0.00544 | +1.88% | ||
| 1:47 PM | $0.00544 | +1.49% | ||
| 1:46 PM | $0.00544 | -0.75% | ||
| 1:45 PM | $0.00555 | +1.04% | ||
| 1:44 PM | $0.00547 | +1.55% | ||
| 1:43 PM | $0.00532 | +1.69% | ||
| 1:42 PM | $0.00516 | +1.10% | ||
| 1:41 PM | $0.00517 | +1.35% | ||
| 1:40 PM | $0.00507 | +1.05% | ||
| 1:39 PM | $0.0051 | +0.78% | ||
| 1:38 PM | $0.00508 | +2.15% | ||
| 1:37 PM | $0.00501 | -0.38% | ||
| 1:36 PM | $0.005 | +0.06% | ||
| 1:35 PM | $0.00499 | -1.37% | ||
| 1:34 PM | $0.00502 | +0.63% | ||
| 1:33 PM | $0.00494 | -1.08% | ||
| 1:32 PM | $0.00492 | -0.73% | ||
| 1:31 PM | $0.00491 | +0.19% | ||
| 1:30 PM | $0.00496 | -1.93% | ||
| 1:29 PM | $0.00501 | -0.39% | ||
| 1:28 PM | $0.00501 | -0.56% | ||
| 1:27 PM | $0.00496 | +0.32% | ||
| 1:26 PM | $0.00496 | +1.09% | ||
| 1:25 PM | $0.00495 | -1.93% | ||
| 1:24 PM | $0.00504 | -0.40% | ||
| 1:23 PM | $0.00504 | -0.17% | ||
| 1:22 PM | $0.00506 | -1.05% | ||
| 1:21 PM | $0.00512 | +2.14% | ||
| 1:20 PM | $0.00499 | -1.48% | ||
| 1:19 PM | $0.00497 | +10.29% | ||
| 1:18 PM | $0.0046 | -0.19% | ||
| 1:17 PM | $0.00467 | -2.78% | ||
| 1:16 PM | $0.00481 | -2.49% | ||
| 1:15 PM | $0.00496 | +1.52% | ||
| 1:14 PM | $0.00486 | +0.44% | ||
| 1:13 PM | $0.0049 | +0.92% | ||
| 1:12 PM | $0.00478 | -0.99% | ||
| 1:11 PM | $0.00484 | +0.75% | ||
| 1:10 PM | $0.00478 | -0.61% | ||
| 1:09 PM | $0.00479 | -1.52% | ||
| 1:08 PM | $0.00478 | +1.86% | ||
| 1:07 PM | $0.00474 | +0.92% | ||