Coinranking
Anthropic (antcoin.fun) Historical Data
ANT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:19 PM | $0.0055 | -0.22% | ||
| 2:18 PM | $0.00537 | -0.54% | ||
| 2:17 PM | $0.00536 | +1.68% | ||
| 2:16 PM | $0.00533 | +1.78% | ||
| 2:15 PM | $0.00519 | -1.80% | ||
| 2:14 PM | $0.00539 | +1.68% | ||
| 2:13 PM | $0.00525 | -2.28% | ||
| 2:12 PM | $0.00533 | -0.05% | ||
| 2:11 PM | $0.00527 | -2.74% | ||
| 2:10 PM | $0.00537 | -1.03% | ||
| 2:09 PM | $0.00538 | +0.69% | ||
| 2:08 PM | $0.00537 | +0.27% | ||
| 2:07 PM | $0.0053 | -0.90% | ||
| 2:06 PM | $0.00528 | -0.43% | ||
| 2:05 PM | $0.00525 | -0.70% | ||
| 2:04 PM | $0.00525 | -2.09% | ||
| 2:03 PM | $0.00542 | +1.56% | ||
| 2:02 PM | $0.00535 | -0.07% | ||
| 2:01 PM | $0.00539 | -0.60% | ||
| 2:00 PM | $0.00537 | +0.14% | ||
| 1:59 PM | $0.00536 | +1.47% | ||
| 1:58 PM | $0.00529 | -0.55% | ||
| 1:57 PM | $0.00533 | -0.15% | ||
| 1:56 PM | $0.0053 | -0.88% | ||
| 1:55 PM | $0.00528 | -0.09% | ||
| 1:54 PM | $0.00539 | -0.89% | ||
| 1:53 PM | $0.00553 | -1.25% | ||
| 1:52 PM | $0.00555 | +1.41% | ||
| 1:51 PM | $0.00541 | -0.49% | ||
| 1:50 PM | $0.00552 | +0.57% | ||
| 1:49 PM | $0.00548 | +2.29% | ||
| 1:48 PM | $0.00544 | +1.88% | ||
| 1:47 PM | $0.00544 | +1.49% | ||
| 1:46 PM | $0.00544 | -0.75% | ||
| 1:45 PM | $0.00555 | +1.04% | ||
| 1:44 PM | $0.00547 | +1.55% | ||
| 1:43 PM | $0.00532 | +1.69% | ||
| 1:42 PM | $0.00516 | +1.10% | ||
| 1:41 PM | $0.00517 | +1.35% | ||
| 1:40 PM | $0.00507 | +1.05% | ||
| 1:39 PM | $0.0051 | +0.78% | ||
| 1:38 PM | $0.00508 | +2.15% | ||
| 1:37 PM | $0.00501 | -0.38% | ||
| 1:36 PM | $0.005 | +0.06% | ||
| 1:35 PM | $0.00499 | -1.37% | ||
| 1:34 PM | $0.00502 | +0.63% | ||
| 1:33 PM | $0.00494 | -1.08% | ||
| 1:32 PM | $0.00492 | -0.73% | ||
| 1:31 PM | $0.00491 | +0.19% | ||
| 1:30 PM | $0.00496 | -1.93% | ||