Coinranking
Anthropic (antcoin.fun) Historical Data
ANT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:36 PM | $0.00576 | -0.36% | ||
| 2:35 PM | $0.00581 | +1.33% | ||
| 2:34 PM | $0.00567 | -0.31% | ||
| 2:33 PM | $0.00565 | -2.38% | ||
| 2:32 PM | $0.00573 | +1.07% | ||
| 2:31 PM | $0.0057 | +0.02% | ||
| 2:30 PM | $0.00573 | +1.49% | ||
| 2:29 PM | $0.00573 | +0.58% | ||
| 2:28 PM | $0.00568 | -1.15% | ||
| 2:27 PM | $0.00581 | +0.10% | ||
| 2:26 PM | $0.00576 | +0.13% | ||
| 2:25 PM | $0.00568 | +1.58% | ||
| 2:24 PM | $0.00559 | +0.53% | ||
| 2:23 PM | $0.00549 | +0.79% | ||
| 2:22 PM | $0.00553 | +0.63% | ||
| 2:21 PM | $0.00546 | +1.29% | ||
| 2:20 PM | $0.00545 | +0.15% | ||
| 2:19 PM | $0.0055 | -0.22% | ||
| 2:18 PM | $0.00537 | -0.54% | ||
| 2:17 PM | $0.00536 | +1.68% | ||
| 2:16 PM | $0.00533 | +1.78% | ||
| 2:15 PM | $0.00519 | -1.80% | ||
| 2:14 PM | $0.00539 | +1.68% | ||
| 2:13 PM | $0.00525 | -2.28% | ||
| 2:12 PM | $0.00533 | -0.05% | ||
| 2:11 PM | $0.00527 | -2.74% | ||
| 2:10 PM | $0.00537 | -1.03% | ||
| 2:09 PM | $0.00538 | +0.69% | ||
| 2:08 PM | $0.00537 | +0.27% | ||
| 2:07 PM | $0.0053 | -0.90% | ||
| 2:06 PM | $0.00528 | -0.43% | ||
| 2:05 PM | $0.00525 | -0.70% | ||
| 2:04 PM | $0.00525 | -2.09% | ||
| 2:03 PM | $0.00542 | +1.56% | ||
| 2:02 PM | $0.00535 | -0.07% | ||
| 2:01 PM | $0.00539 | -0.60% | ||
| 2:00 PM | $0.00537 | +0.14% | ||
| 1:59 PM | $0.00536 | +1.47% | ||
| 1:58 PM | $0.00529 | -0.55% | ||
| 1:57 PM | $0.00533 | -0.15% | ||
| 1:56 PM | $0.0053 | -0.88% | ||
| 1:55 PM | $0.00528 | -0.09% | ||
| 1:54 PM | $0.00539 | -0.89% | ||
| 1:53 PM | $0.00553 | -1.25% | ||
| 1:52 PM | $0.00555 | +1.41% | ||
| 1:51 PM | $0.00541 | -0.49% | ||
| 1:50 PM | $0.00552 | +0.57% | ||
| 1:49 PM | $0.00548 | +2.29% | ||
| 1:48 PM | $0.00544 | +1.88% | ||
| 1:47 PM | $0.00544 | +1.49% | ||