Coinranking
Anthropic (antcoin.fun) Historical Data
ANT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:05 PM | $0.00558 | +0.49% | ||
| 3:04 PM | $0.00561 | +1.20% | ||
| 3:03 PM | $0.00553 | -1.94% | ||
| 3:02 PM | $0.0056 | +0.96% | ||
| 3:01 PM | $0.00564 | -0.44% | ||
| 3:00 PM | $0.00562 | -1.89% | ||
| 2:59 PM | $0.00564 | +1.36% | ||
| 2:58 PM | $0.00554 | -2.50% | ||
| 2:57 PM | $0.00561 | -0.45% | ||
| 2:56 PM | $0.00559 | +0.26% | ||
| 2:55 PM | $0.00557 | -0.56% | ||
| 2:54 PM | $0.00556 | -1.60% | ||
| 2:53 PM | $0.00558 | +0.51% | ||
| 2:52 PM | $0.00561 | -0.17% | ||
| 2:51 PM | $0.00559 | -2.04% | ||
| 2:50 PM | $0.00569 | -0.61% | ||
| 2:49 PM | $0.00567 | -0.96% | ||
| 2:48 PM | $0.0058 | -1.27% | ||
| 2:47 PM | $0.00595 | -1.19% | ||
| 2:46 PM | $0.00598 | -0.61% | ||
| 2:45 PM | $0.00597 | -1.09% | ||
| 2:44 PM | $0.006 | -0.69% | ||
| 2:43 PM | $0.00597 | +0.07% | ||
| 2:42 PM | $0.0059 | -1.69% | ||
| 2:41 PM | $0.00594 | +0.92% | ||
| 2:40 PM | $0.00582 | -0.15% | ||
| 2:39 PM | $0.00577 | -0.52% | ||
| 2:38 PM | $0.00575 | +0.07% | ||
| 2:37 PM | $0.0058 | +0.07% | ||
| 2:36 PM | $0.00576 | -0.36% | ||
| 2:35 PM | $0.00581 | +1.33% | ||
| 2:34 PM | $0.00567 | -0.31% | ||
| 2:33 PM | $0.00565 | -2.38% | ||
| 2:32 PM | $0.00573 | +1.07% | ||
| 2:31 PM | $0.0057 | +0.02% | ||
| 2:30 PM | $0.00573 | +1.49% | ||
| 2:29 PM | $0.00573 | +0.58% | ||
| 2:28 PM | $0.00568 | -1.15% | ||
| 2:27 PM | $0.00581 | +0.10% | ||
| 2:26 PM | $0.00576 | +0.13% | ||
| 2:25 PM | $0.00568 | +1.58% | ||
| 2:24 PM | $0.00559 | +0.53% | ||
| 2:23 PM | $0.00549 | +0.79% | ||
| 2:22 PM | $0.00553 | +0.63% | ||
| 2:21 PM | $0.00546 | +1.29% | ||
| 2:20 PM | $0.00545 | +0.15% | ||
| 2:19 PM | $0.0055 | -0.22% | ||
| 2:18 PM | $0.00537 | -0.54% | ||
| 2:17 PM | $0.00536 | +1.68% | ||
| 2:16 PM | $0.00533 | +1.78% | ||