Coinranking
Anthropic (antcoin.fun) Historical Data
ANT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:41 PM | $0.00578 | -1.30% | ||
| 3:40 PM | $0.00582 | -1.33% | ||
| 3:39 PM | $0.00596 | +1.41% | ||
| 3:38 PM | $0.00594 | -0.33% | ||
| 3:37 PM | $0.00592 | +0.43% | ||
| 3:36 PM | $0.00596 | +1.48% | ||
| 3:35 PM | $0.00584 | -2.38% | ||
| 3:34 PM | $0.00604 | +2.28% | ||
| 3:33 PM | $0.00594 | -0.84% | ||
| 3:32 PM | $0.00598 | +0.63% | ||
| 3:31 PM | $0.00592 | -1.92% | ||
| 3:30 PM | $0.00595 | -0.79% | ||
| 3:29 PM | $0.00594 | -0.66% | ||
| 3:28 PM | $0.00594 | +0.35% | ||
| 3:27 PM | $0.00585 | +0.94% | ||
| 3:26 PM | $0.00582 | +1.28% | ||
| 3:25 PM | $0.00569 | +0.48% | ||
| 3:24 PM | $0.00572 | -0.28% | ||
| 3:23 PM | $0.00577 | +0.00% | ||
| 3:22 PM | $0.0058 | +1.38% | ||
| 3:21 PM | $0.00569 | -0.52% | ||
| 3:20 PM | $0.00574 | -0.30% | ||
| 3:19 PM | $0.00578 | -0.47% | ||
| 3:18 PM | $0.00587 | +1.16% | ||
| 3:17 PM | $0.00573 | +2.13% | ||
| 3:16 PM | $0.00555 | +2.29% | ||
| 3:15 PM | $0.00541 | -0.17% | ||
| 3:14 PM | $0.00544 | +0.60% | ||
| 3:13 PM | $0.00548 | -0.72% | ||
| 3:12 PM | $0.00545 | -0.19% | ||
| 3:11 PM | $0.00552 | +0.25% | ||
| 3:10 PM | $0.00545 | -0.53% | ||
| 3:09 PM | $0.00545 | +1.58% | ||
| 3:08 PM | $0.00529 | -2.47% | ||
| 3:07 PM | $0.00541 | +0.58% | ||
| 3:06 PM | $0.00543 | -2.34% | ||
| 3:05 PM | $0.00558 | +0.49% | ||
| 3:04 PM | $0.00561 | +1.20% | ||
| 3:03 PM | $0.00553 | -1.94% | ||
| 3:02 PM | $0.0056 | +0.96% | ||
| 3:01 PM | $0.00564 | -0.44% | ||
| 3:00 PM | $0.00562 | -1.89% | ||
| 2:59 PM | $0.00564 | +1.36% | ||
| 2:58 PM | $0.00554 | -2.50% | ||
| 2:57 PM | $0.00561 | -0.45% | ||
| 2:56 PM | $0.00559 | +0.26% | ||
| 2:55 PM | $0.00557 | -0.56% | ||
| 2:54 PM | $0.00556 | -1.60% | ||
| 2:53 PM | $0.00558 | +0.51% | ||
| 2:52 PM | $0.00561 | -0.17% | ||