Coinranking
Anthropic (antcoin.fun) Historical Data
ANT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:57 PM | $0.0059 | -0.73% | ||
| 3:56 PM | $0.00593 | +0.23% | ||
| 3:55 PM | $0.00587 | -1.31% | ||
| 3:54 PM | $0.00593 | -0.96% | ||
| 3:53 PM | $0.00591 | +0.23% | ||
| 3:52 PM | $0.00593 | +0.60% | ||
| 3:51 PM | $0.00583 | +0.75% | ||
| 3:50 PM | $0.0059 | +0.78% | ||
| 3:49 PM | $0.00594 | +0.12% | ||
| 3:48 PM | $0.00589 | +0.24% | ||
| 3:47 PM | $0.00591 | -0.77% | ||
| 3:46 PM | $0.00589 | +0.75% | ||
| 3:45 PM | $0.00597 | +2.77% | ||
| 3:44 PM | $0.00578 | -2.70% | ||
| 3:43 PM | $0.00586 | +0.66% | ||
| 3:42 PM | $0.00578 | -1.50% | ||
| 3:41 PM | $0.00578 | -1.30% | ||
| 3:40 PM | $0.00582 | -1.33% | ||
| 3:39 PM | $0.00596 | +1.41% | ||
| 3:38 PM | $0.00594 | -0.33% | ||
| 3:37 PM | $0.00592 | +0.43% | ||
| 3:36 PM | $0.00596 | +1.48% | ||
| 3:35 PM | $0.00584 | -2.38% | ||
| 3:34 PM | $0.00604 | +2.28% | ||
| 3:33 PM | $0.00594 | -0.84% | ||
| 3:32 PM | $0.00598 | +0.63% | ||
| 3:31 PM | $0.00592 | -1.92% | ||
| 3:30 PM | $0.00595 | -0.79% | ||
| 3:29 PM | $0.00594 | -0.66% | ||
| 3:28 PM | $0.00594 | +0.35% | ||
| 3:27 PM | $0.00585 | +0.94% | ||
| 3:26 PM | $0.00582 | +1.28% | ||
| 3:25 PM | $0.00569 | +0.48% | ||
| 3:24 PM | $0.00572 | -0.28% | ||
| 3:23 PM | $0.00577 | +0.00% | ||
| 3:22 PM | $0.0058 | +1.38% | ||
| 3:21 PM | $0.00569 | -0.52% | ||
| 3:20 PM | $0.00574 | -0.30% | ||
| 3:19 PM | $0.00578 | -0.47% | ||
| 3:18 PM | $0.00587 | +1.16% | ||
| 3:17 PM | $0.00573 | +2.13% | ||
| 3:16 PM | $0.00555 | +2.29% | ||
| 3:15 PM | $0.00541 | -0.17% | ||
| 3:14 PM | $0.00544 | +0.60% | ||
| 3:13 PM | $0.00548 | -0.72% | ||
| 3:12 PM | $0.00545 | -0.19% | ||
| 3:11 PM | $0.00552 | +0.25% | ||
| 3:10 PM | $0.00545 | -0.53% | ||
| 3:09 PM | $0.00545 | +1.58% | ||
| 3:08 PM | $0.00529 | -2.47% | ||