Coinranking
Anthropic (antcoin.fun) Historical Data
ANT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:09 PM | $0.00619 | +1.20% | ||
| 4:08 PM | $0.00619 | -0.06% | ||
| 4:07 PM | $0.00616 | +0.75% | ||
| 4:06 PM | $0.0061 | +1.05% | ||
| 4:05 PM | $0.00595 | +1.25% | ||
| 4:04 PM | $0.00595 | +0.28% | ||
| 4:03 PM | $0.00595 | +1.22% | ||
| 4:02 PM | $0.00582 | -0.90% | ||
| 4:01 PM | $0.00584 | +0.61% | ||
| 4:00 PM | $0.00589 | -0.30% | ||
| 3:59 PM | $0.0059 | +0.51% | ||
| 3:58 PM | $0.00587 | -1.26% | ||
| 3:57 PM | $0.0059 | -0.73% | ||
| 3:56 PM | $0.00593 | +0.23% | ||
| 3:55 PM | $0.00587 | -1.31% | ||
| 3:54 PM | $0.00593 | -0.96% | ||
| 3:53 PM | $0.00591 | +0.23% | ||
| 3:52 PM | $0.00593 | +0.60% | ||
| 3:51 PM | $0.00583 | +0.75% | ||
| 3:50 PM | $0.0059 | +0.78% | ||
| 3:49 PM | $0.00594 | +0.12% | ||
| 3:48 PM | $0.00589 | +0.24% | ||
| 3:47 PM | $0.00591 | -0.77% | ||
| 3:46 PM | $0.00589 | +0.75% | ||
| 3:45 PM | $0.00597 | +2.77% | ||
| 3:44 PM | $0.00578 | -2.70% | ||
| 3:43 PM | $0.00586 | +0.66% | ||
| 3:42 PM | $0.00578 | -1.50% | ||
| 3:41 PM | $0.00578 | -1.30% | ||
| 3:40 PM | $0.00582 | -1.33% | ||
| 3:39 PM | $0.00596 | +1.41% | ||
| 3:38 PM | $0.00594 | -0.33% | ||
| 3:37 PM | $0.00592 | +0.43% | ||
| 3:36 PM | $0.00596 | +1.48% | ||
| 3:35 PM | $0.00584 | -2.38% | ||
| 3:34 PM | $0.00604 | +2.28% | ||
| 3:33 PM | $0.00594 | -0.84% | ||
| 3:32 PM | $0.00598 | +0.63% | ||
| 3:31 PM | $0.00592 | -1.92% | ||
| 3:30 PM | $0.00595 | -0.79% | ||
| 3:29 PM | $0.00594 | -0.66% | ||
| 3:28 PM | $0.00594 | +0.35% | ||
| 3:27 PM | $0.00585 | +0.94% | ||
| 3:26 PM | $0.00582 | +1.28% | ||
| 3:25 PM | $0.00569 | +0.48% | ||
| 3:24 PM | $0.00572 | -0.28% | ||
| 3:23 PM | $0.00577 | +0.00% | ||
| 3:22 PM | $0.0058 | +1.38% | ||
| 3:21 PM | $0.00569 | -0.52% | ||
| 3:20 PM | $0.00574 | -0.30% | ||