Coinranking
Anthropic (antcoin.fun) Historical Data
ANT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:50 PM | $0.0049 | -2.26% | ||
| 12:49 PM | $0.00496 | +1.09% | ||
| 12:48 PM | $0.00494 | -1.15% | ||
| 12:47 PM | $0.00489 | -1.09% | ||
| 12:46 PM | $0.00487 | -3.11% | ||
| 12:45 PM | $0.00497 | -0.82% | ||
| 12:44 PM | $0.00502 | +1.90% | ||
| 12:43 PM | $0.00495 | +2.52% | ||
| 12:42 PM | $0.00481 | +0.94% | ||
| 12:41 PM | $0.0048 | -0.45% | ||
| 12:40 PM | $0.00483 | +0.21% | ||
| 12:39 PM | $0.00478 | -0.83% | ||
| 12:38 PM | $0.00478 | -0.41% | ||
| 12:37 PM | $0.00474 | -1.61% | ||
| 12:36 PM | $0.00479 | +0.71% | ||
| 12:35 PM | $0.00469 | -0.96% | ||
| 12:34 PM | $0.00471 | +0.49% | ||
| 12:33 PM | $0.00465 | -2.24% | ||
| 12:32 PM | $0.00472 | -0.33% | ||
| 12:31 PM | $0.00471 | +0.70% | ||
| 12:30 PM | $0.00474 | +1.37% | ||
| 12:29 PM | $0.00472 | -1.65% | ||
| 12:28 PM | $0.00486 | +2.72% | ||
| 12:27 PM | $0.00469 | +0.24% | ||
| 12:26 PM | $0.00464 | -3.42% | ||
| 12:25 PM | $0.00478 | +1.37% | ||
| 12:24 PM | $0.00464 | +2.07% | ||
| 12:23 PM | $0.00449 | -1.48% | ||
| 12:22 PM | $0.00449 | -0.68% | ||
| 12:21 PM | $0.00458 | -0.36% | ||
| 12:20 PM | $0.00458 | +0.49% | ||
| 12:19 PM | $0.00461 | +0.66% | ||
| 12:18 PM | $0.00464 | +0.69% | ||
| 12:17 PM | $0.00461 | -0.74% | ||
| 12:16 PM | $0.00467 | +0.77% | ||
| 12:15 PM | $0.00469 | +0.45% | ||
| 12:14 PM | $0.00469 | +1.01% | ||
| 12:13 PM | $0.0046 | +0.40% | ||
| 12:12 PM | $0.00463 | -0.28% | ||
| 12:11 PM | $0.00466 | +1.92% | ||
| 12:10 PM | $0.00455 | +0.40% | ||
| 12:09 PM | $0.00461 | -1.66% | ||
| 12:08 PM | $0.00466 | -1.45% | ||
| 12:07 PM | $0.00476 | +2.17% | ||
| 12:06 PM | $0.00468 | +0.15% | ||
| 12:05 PM | $0.00465 | -0.08% | ||
| 12:04 PM | $0.00459 | -1.35% | ||
| 12:03 PM | $0.00459 | -1.54% | ||
| 12:02 PM | $0.00473 | +0.69% | ||
| 12:01 PM | $0.00468 | -0.74% | ||