Coinranking
Anthropic (antcoin.fun) Historical Data
ANT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:37 PM | $0.00618 | +1.57% | ||
| 4:36 PM | $0.00604 | -0.67% | ||
| 4:35 PM | $0.00619 | -0.89% | ||
| 4:34 PM | $0.00627 | +0.14% | ||
| 4:33 PM | $0.00631 | -2.39% | ||
| 4:32 PM | $0.00638 | +0.02% | ||
| 4:31 PM | $0.00639 | +0.03% | ||
| 4:30 PM | $0.00635 | +0.29% | ||
| 4:29 PM | $0.00636 | +1.52% | ||
| 4:28 PM | $0.00624 | -0.39% | ||
| 4:27 PM | $0.00625 | -0.91% | ||
| 4:26 PM | $0.0064 | +0.94% | ||
| 4:25 PM | $0.00633 | +1.04% | ||
| 4:24 PM | $0.00634 | +1.71% | ||
| 4:23 PM | $0.00616 | -1.93% | ||
| 4:22 PM | $0.0062 | -0.63% | ||
| 4:21 PM | $0.00631 | +0.91% | ||
| 4:20 PM | $0.00623 | +1.29% | ||
| 4:19 PM | $0.00617 | +0.99% | ||
| 4:18 PM | $0.00614 | -3.79% | ||
| 4:17 PM | $0.00652 | +0.76% | ||
| 4:16 PM | $0.00657 | +0.59% | ||
| 4:15 PM | $0.00648 | +3.25% | ||
| 4:14 PM | $0.00624 | +1.47% | ||
| 4:13 PM | $0.00622 | +0.07% | ||
| 4:12 PM | $0.00617 | -0.52% | ||
| 4:11 PM | $0.00628 | +1.52% | ||
| 4:10 PM | $0.00629 | +1.40% | ||
| 4:09 PM | $0.00619 | +1.20% | ||
| 4:08 PM | $0.00619 | -0.06% | ||
| 4:07 PM | $0.00616 | +0.75% | ||
| 4:06 PM | $0.0061 | +1.05% | ||
| 4:05 PM | $0.00595 | +1.25% | ||
| 4:04 PM | $0.00595 | +0.28% | ||
| 4:03 PM | $0.00595 | +1.22% | ||
| 4:02 PM | $0.00582 | -0.90% | ||
| 4:01 PM | $0.00584 | +0.61% | ||
| 4:00 PM | $0.00589 | -0.30% | ||
| 3:59 PM | $0.0059 | +0.51% | ||
| 3:58 PM | $0.00587 | -1.26% | ||
| 3:57 PM | $0.0059 | -0.73% | ||
| 3:56 PM | $0.00593 | +0.23% | ||
| 3:55 PM | $0.00587 | -1.31% | ||
| 3:54 PM | $0.00593 | -0.96% | ||
| 3:53 PM | $0.00591 | +0.23% | ||
| 3:52 PM | $0.00593 | +0.60% | ||
| 3:51 PM | $0.00583 | +0.75% | ||
| 3:50 PM | $0.0059 | +0.78% | ||
| 3:49 PM | $0.00594 | +0.12% | ||
| 3:48 PM | $0.00589 | +0.24% | ||