Coinranking
Anthropic (antcoin.fun) Historical Data
ANT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:20 PM | $0.00639 | +0.30% | ||
| 5:19 PM | $0.00635 | -2.80% | ||
| 5:18 PM | $0.00656 | +1.06% | ||
| 5:17 PM | $0.0065 | +0.43% | ||
| 5:16 PM | $0.0064 | -0.56% | ||
| 5:15 PM | $0.00651 | -0.60% | ||
| 5:14 PM | $0.0065 | +0.12% | ||
| 5:13 PM | $0.00644 | +0.84% | ||
| 5:12 PM | $0.00633 | +1.47% | ||
| 5:11 PM | $0.00618 | -0.35% | ||
| 5:10 PM | $0.00617 | +0.39% | ||
| 5:09 PM | $0.00616 | -4.09% | ||
| 5:08 PM | $0.00655 | +1.18% | ||
| 5:07 PM | $0.00657 | +0.35% | ||
| 5:06 PM | $0.00652 | -0.73% | ||
| 5:05 PM | $0.0065 | +0.98% | ||
| 5:04 PM | $0.00646 | +1.18% | ||
| 5:03 PM | $0.00647 | -0.64% | ||
| 5:02 PM | $0.00645 | -0.42% | ||
| 5:01 PM | $0.0066 | +1.04% | ||
| 5:00 PM | $0.00647 | +0.00% | ||
| 4:59 PM | $0.00645 | -0.67% | ||
| 4:58 PM | $0.00645 | +0.30% | ||
| 4:55 PM | $0.0064 | +0.00% | ||
| 4:54 PM | $0.00638 | +0.34% | ||
| 4:53 PM | $0.00632 | +1.74% | ||
| 4:52 PM | $0.0062 | +0.18% | ||
| 4:51 PM | $0.00616 | -0.77% | ||
| 4:50 PM | $0.00614 | +0.74% | ||
| 4:49 PM | $0.00614 | -0.80% | ||
| 4:48 PM | $0.00617 | +1.02% | ||
| 4:47 PM | $0.00619 | +0.24% | ||
| 4:46 PM | $0.00611 | -0.25% | ||
| 4:45 PM | $0.00619 | +2.22% | ||
| 4:44 PM | $0.00612 | +0.22% | ||
| 4:43 PM | $0.00614 | -1.26% | ||
| 4:42 PM | $0.00626 | -0.44% | ||
| 4:41 PM | $0.00633 | +1.06% | ||
| 4:40 PM | $0.0062 | +0.32% | ||
| 4:39 PM | $0.00615 | +0.84% | ||
| 4:38 PM | $0.00605 | -1.02% | ||
| 4:37 PM | $0.00618 | +1.57% | ||
| 4:36 PM | $0.00604 | -0.67% | ||
| 4:35 PM | $0.00619 | -0.89% | ||
| 4:34 PM | $0.00627 | +0.14% | ||
| 4:33 PM | $0.00631 | -2.39% | ||
| 4:32 PM | $0.00638 | +0.02% | ||
| 4:31 PM | $0.00639 | +0.03% | ||
| 4:30 PM | $0.00635 | +0.29% | ||
| 4:29 PM | $0.00636 | +1.52% | ||