Coinranking
Anthropic (antcoin.fun) Historical Data
ANT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:43 PM | $0.00649 | +0.39% | ||
| 5:42 PM | $0.00658 | +1.39% | ||
| 5:41 PM | $0.00646 | +0.47% | ||
| 5:40 PM | $0.00647 | +0.80% | ||
| 5:39 PM | $0.00637 | +0.44% | ||
| 5:38 PM | $0.0063 | +1.37% | ||
| 5:37 PM | $0.00615 | +1.22% | ||
| 5:36 PM | $0.00602 | -4.70% | ||
| 5:35 PM | $0.00639 | -0.65% | ||
| 5:34 PM | $0.00649 | +1.07% | ||
| 5:33 PM | $0.00649 | -0.64% | ||
| 5:32 PM | $0.00663 | -0.11% | ||
| 5:31 PM | $0.00669 | -0.87% | ||
| 5:30 PM | $0.00668 | +1.99% | ||
| 5:29 PM | $0.00664 | +1.40% | ||
| 5:28 PM | $0.00662 | -0.79% | ||
| 5:27 PM | $0.00663 | -0.56% | ||
| 5:26 PM | $0.00673 | +1.17% | ||
| 5:25 PM | $0.00667 | +1.19% | ||
| 5:24 PM | $0.00655 | +1.01% | ||
| 5:23 PM | $0.00646 | +0.22% | ||
| 5:22 PM | $0.00639 | -1.02% | ||
| 5:21 PM | $0.00649 | +1.36% | ||
| 5:20 PM | $0.00639 | +0.30% | ||
| 5:19 PM | $0.00635 | -2.80% | ||
| 5:18 PM | $0.00656 | +1.06% | ||
| 5:17 PM | $0.0065 | +0.43% | ||
| 5:16 PM | $0.0064 | -0.56% | ||
| 5:15 PM | $0.00651 | -0.60% | ||
| 5:14 PM | $0.0065 | +0.12% | ||
| 5:13 PM | $0.00644 | +0.84% | ||
| 5:12 PM | $0.00633 | +1.47% | ||
| 5:11 PM | $0.00618 | -0.35% | ||
| 5:10 PM | $0.00617 | +0.39% | ||
| 5:09 PM | $0.00616 | -4.09% | ||
| 5:08 PM | $0.00655 | +1.18% | ||
| 5:07 PM | $0.00657 | +0.35% | ||
| 5:06 PM | $0.00652 | -0.73% | ||
| 5:05 PM | $0.0065 | +0.98% | ||
| 5:04 PM | $0.00646 | +1.18% | ||
| 5:03 PM | $0.00647 | -0.64% | ||
| 5:02 PM | $0.00645 | -0.42% | ||
| 5:01 PM | $0.0066 | +1.04% | ||
| 5:00 PM | $0.00647 | +0.00% | ||
| 4:59 PM | $0.00645 | -0.67% | ||
| 4:58 PM | $0.00645 | +0.30% | ||
| 4:55 PM | $0.0064 | +0.00% | ||
| 4:54 PM | $0.00638 | +0.34% | ||
| 4:53 PM | $0.00632 | +1.74% | ||
| 4:52 PM | $0.0062 | +0.18% | ||