Coinranking
Anthropic (antcoin.fun) Historical Data
ANT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:17 PM | $0.00682 | -4.47% | ||
| 6:16 PM | $0.00719 | +3.68% | ||
| 6:15 PM | $0.00704 | -1.22% | ||
| 6:14 PM | $0.00724 | -1.34% | ||
| 6:13 PM | $0.00725 | +0.12% | ||
| 6:12 PM | $0.00721 | +1.39% | ||
| 6:11 PM | $0.00707 | -2.36% | ||
| 6:10 PM | $0.00718 | +2.35% | ||
| 6:09 PM | $0.00699 | +2.55% | ||
| 6:08 PM | $0.00682 | -4.99% | ||
| 6:07 PM | $0.00709 | +0.12% | ||
| 6:06 PM | $0.00713 | -0.04% | ||
| 6:05 PM | $0.00708 | +1.25% | ||
| 6:04 PM | $0.00682 | -2.06% | ||
| 6:03 PM | $0.00701 | -0.64% | ||
| 6:02 PM | $0.00698 | +1.59% | ||
| 6:01 PM | $0.00697 | -2.91% | ||
| 6:00 PM | $0.00711 | +0.75% | ||
| 5:59 PM | $0.00719 | +1.24% | ||
| 5:58 PM | $0.00707 | +1.68% | ||
| 5:57 PM | $0.00681 | +0.84% | ||
| 5:56 PM | $0.00686 | +1.82% | ||
| 5:55 PM | $0.00659 | -0.04% | ||
| 5:54 PM | $0.00662 | +3.42% | ||
| 5:53 PM | $0.00657 | +4.22% | ||
| 5:52 PM | $0.00635 | -4.97% | ||
| 5:51 PM | $0.00667 | +0.25% | ||
| 5:50 PM | $0.00659 | -0.21% | ||
| 5:49 PM | $0.00672 | +0.00% | ||
| 5:48 PM | $0.00674 | -0.08% | ||
| 5:47 PM | $0.00676 | +1.27% | ||
| 5:46 PM | $0.00666 | +0.66% | ||
| 5:45 PM | $0.00658 | +1.09% | ||
| 5:44 PM | $0.00646 | -0.10% | ||
| 5:43 PM | $0.00649 | +0.39% | ||
| 5:42 PM | $0.00658 | +1.39% | ||
| 5:41 PM | $0.00646 | +0.47% | ||
| 5:40 PM | $0.00647 | +0.80% | ||
| 5:39 PM | $0.00637 | +0.44% | ||
| 5:38 PM | $0.0063 | +1.37% | ||
| 5:37 PM | $0.00615 | +1.22% | ||
| 5:36 PM | $0.00602 | -4.70% | ||
| 5:35 PM | $0.00639 | -0.65% | ||
| 5:34 PM | $0.00649 | +1.07% | ||
| 5:33 PM | $0.00649 | -0.64% | ||
| 5:32 PM | $0.00663 | -0.11% | ||
| 5:31 PM | $0.00669 | -0.87% | ||
| 5:30 PM | $0.00668 | +1.99% | ||
| 5:29 PM | $0.00664 | +1.40% | ||
| 5:28 PM | $0.00662 | -0.79% | ||