Coinranking
Anthropic (antcoin.fun) Historical Data
ANT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:37 PM | $0.00758 | -0.32% | ||
| 6:36 PM | $0.00756 | -1.48% | ||
| 6:35 PM | $0.00762 | -1.12% | ||
| 6:34 PM | $0.00767 | +0.41% | ||
| 6:33 PM | $0.00755 | -0.26% | ||
| 6:32 PM | $0.00759 | +0.80% | ||
| 6:31 PM | $0.00759 | +1.20% | ||
| 6:30 PM | $0.00745 | -0.61% | ||
| 6:29 PM | $0.00759 | +2.36% | ||
| 6:28 PM | $0.00742 | -2.59% | ||
| 6:27 PM | $0.0077 | +1.53% | ||
| 6:26 PM | $0.00758 | -0.98% | ||
| 6:25 PM | $0.00755 | +0.00% | ||
| 6:24 PM | $0.00766 | +0.97% | ||
| 6:23 PM | $0.00753 | +0.70% | ||
| 6:22 PM | $0.00744 | +0.21% | ||
| 6:21 PM | $0.00738 | -1.16% | ||
| 6:20 PM | $0.00751 | -0.06% | ||
| 6:19 PM | $0.00745 | +1.42% | ||
| 6:18 PM | $0.00727 | +5.30% | ||
| 6:17 PM | $0.00682 | -4.47% | ||
| 6:16 PM | $0.00719 | +3.68% | ||
| 6:15 PM | $0.00704 | -1.22% | ||
| 6:14 PM | $0.00724 | -1.34% | ||
| 6:13 PM | $0.00725 | +0.12% | ||
| 6:12 PM | $0.00721 | +1.39% | ||
| 6:11 PM | $0.00707 | -2.36% | ||
| 6:10 PM | $0.00718 | +2.35% | ||
| 6:09 PM | $0.00699 | +2.55% | ||
| 6:08 PM | $0.00682 | -4.99% | ||
| 6:07 PM | $0.00709 | +0.12% | ||
| 6:06 PM | $0.00713 | -0.04% | ||
| 6:05 PM | $0.00708 | +1.25% | ||
| 6:04 PM | $0.00682 | -2.06% | ||
| 6:03 PM | $0.00701 | -0.64% | ||
| 6:02 PM | $0.00698 | +1.59% | ||
| 6:01 PM | $0.00697 | -2.91% | ||
| 6:00 PM | $0.00711 | +0.75% | ||
| 5:59 PM | $0.00719 | +1.24% | ||
| 5:58 PM | $0.00707 | +1.68% | ||
| 5:57 PM | $0.00681 | +0.84% | ||
| 5:56 PM | $0.00686 | +1.82% | ||
| 5:55 PM | $0.00659 | -0.04% | ||
| 5:54 PM | $0.00662 | +3.42% | ||
| 5:53 PM | $0.00657 | +4.22% | ||
| 5:52 PM | $0.00635 | -4.97% | ||
| 5:51 PM | $0.00667 | +0.25% | ||
| 5:50 PM | $0.00659 | -0.21% | ||
| 5:49 PM | $0.00672 | +0.00% | ||
| 5:48 PM | $0.00674 | -0.08% | ||