Coinranking
Anthropic (antcoin.fun) Historical Data
ANT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:17 PM | $0.00777 | +1.31% | ||
| 7:16 PM | $0.0078 | -1.27% | ||
| 7:15 PM | $0.00783 | +0.52% | ||
| 7:14 PM | $0.0077 | -0.27% | ||
| 7:13 PM | $0.0077 | +0.88% | ||
| 7:12 PM | $0.00761 | -0.85% | ||
| 7:11 PM | $0.00773 | +0.98% | ||
| 7:10 PM | $0.00772 | -0.40% | ||
| 7:09 PM | $0.00772 | -1.06% | ||
| 7:08 PM | $0.00775 | -0.52% | ||
| 7:07 PM | $0.00772 | -0.41% | ||
| 7:06 PM | $0.00778 | +2.39% | ||
| 7:05 PM | $0.00778 | -0.02% | ||
| 7:04 PM | $0.00773 | -1.47% | ||
| 7:03 PM | $0.00795 | +1.02% | ||
| 7:02 PM | $0.00779 | -0.61% | ||
| 7:01 PM | $0.00777 | -1.20% | ||
| 7:00 PM | $0.00776 | -0.94% | ||
| 6:59 PM | $0.0079 | +1.06% | ||
| 6:58 PM | $0.00781 | -0.92% | ||
| 6:57 PM | $0.00778 | +1.44% | ||
| 6:56 PM | $0.0077 | +0.82% | ||
| 6:55 PM | $0.00761 | +1.32% | ||
| 6:54 PM | $0.00744 | -0.63% | ||
| 6:53 PM | $0.00745 | -2.42% | ||
| 6:52 PM | $0.00755 | +1.64% | ||
| 6:51 PM | $0.00741 | -1.47% | ||
| 6:50 PM | $0.00746 | -0.51% | ||
| 6:49 PM | $0.00741 | -0.60% | ||
| 6:48 PM | $0.00743 | -0.24% | ||
| 6:47 PM | $0.0075 | +0.61% | ||
| 6:46 PM | $0.00759 | +1.71% | ||
| 6:45 PM | $0.00741 | -1.56% | ||
| 6:44 PM | $0.00758 | -0.56% | ||
| 6:43 PM | $0.00768 | +0.58% | ||
| 6:42 PM | $0.00766 | +0.49% | ||
| 6:41 PM | $0.00766 | +0.91% | ||
| 6:40 PM | $0.00753 | -1.06% | ||
| 6:39 PM | $0.00759 | -0.05% | ||
| 6:38 PM | $0.00762 | -0.47% | ||
| 6:37 PM | $0.00758 | -0.32% | ||
| 6:36 PM | $0.00756 | -1.48% | ||
| 6:35 PM | $0.00762 | -1.12% | ||
| 6:34 PM | $0.00767 | +0.41% | ||
| 6:33 PM | $0.00755 | -0.26% | ||
| 6:32 PM | $0.00759 | +0.80% | ||
| 6:31 PM | $0.00759 | +1.20% | ||
| 6:30 PM | $0.00745 | -0.61% | ||
| 6:29 PM | $0.00759 | +2.36% | ||
| 6:28 PM | $0.00742 | -2.59% | ||