Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic (antcoin.fun) Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:09 PM $0.00479
-1.52%
$4.79 million $6.18 million
1:08 PM $0.00478
+1.86%
$4.79 million $6.08 million
1:07 PM $0.00474
+0.92%
$4.79 million $6.03 million
1:06 PM $0.00468
-0.13%
$4.79 million $6.12 million
1:05 PM $0.0047
+0.65%
$4.79 million $6.09 million
1:04 PM $0.00464
+0.99%
$4.64 million $5.96 million
1:03 PM $0.00455
-0.42%
$4.64 million $5.91 million
1:02 PM $0.00462
-2.05%
$4.64 million $6.02 million
1:01 PM $0.00465
+0.19%
$4.64 million $6.06 million
1:00 PM $0.00462
-1.50%
$4.64 million $5.96 million
12:59 PM $0.00473
+1.21%
$4.73 million $6.06 million
12:58 PM $0.00465
+2.68%
$4.73 million $5.95 million
12:57 PM $0.00447
-1.39%
$4.73 million $5.79 million
12:56 PM $0.00459
+0.74%
$4.73 million $5.92 million
12:55 PM $0.00452
-3.96%
$4.73 million $6 million
12:54 PM $0.00476
-1.65%
$4.76 million $6.29 million
12:53 PM $0.00475
-1.48%
$4.76 million $6.29 million
12:52 PM $0.00475
-1.24%
$4.76 million $6.2 million
12:51 PM $0.00478
-2.58%
$4.76 million $6.37 million
12:50 PM $0.0049
-2.26%
$4.76 million $6.5 million
12:49 PM $0.00496
+1.09%
$4.96 million $6.42 million
12:48 PM $0.00494
-1.15%
$4.96 million $6.4 million
12:47 PM $0.00489
-1.09%
$4.96 million $6.5 million
12:46 PM $0.00487
-3.11%
$4.96 million $6.48 million
12:45 PM $0.00497
-0.82%
$4.96 million $6.59 million
12:44 PM $0.00502
+1.90%
$5.02 million $6.56 million
12:43 PM $0.00495
+2.52%
$5.02 million $6.46 million
12:42 PM $0.00481
+0.94%
$5.02 million $6.31 million
12:41 PM $0.0048
-0.45%
$5.02 million $6.37 million
12:40 PM $0.00483
+0.21%
$5.02 million $6.45 million
12:39 PM $0.00478
-0.83%
$4.78 million $6.27 million
12:38 PM $0.00478
-0.41%
$4.78 million $6.36 million
12:37 PM $0.00474
-1.61%
$4.78 million $6.37 million
12:36 PM $0.00479
+0.71%
$4.78 million $6.29 million
12:35 PM $0.00469
-0.96%
$4.78 million $6.29 million
12:34 PM $0.00471
+0.49%
$4.71 million $6.24 million
12:33 PM $0.00465
-2.24%
$4.71 million $6.17 million
12:32 PM $0.00472
-0.33%
$4.71 million $6.37 million
12:31 PM $0.00471
+0.70%
$4.71 million $6.26 million
12:30 PM $0.00474
+1.37%
$4.71 million $6.26 million
12:29 PM $0.00472
-1.65%
$4.72 million $6.42 million
12:28 PM $0.00486
+2.72%
$4.72 million $6.39 million
12:27 PM $0.00469
+0.24%
$4.72 million $6.27 million
12:26 PM $0.00464
-3.42%
$4.72 million $6.34 million
12:25 PM $0.00478
+1.37%
$4.72 million $6.36 million
12:24 PM $0.00464
+2.07%
$4.64 million $6.17 million
12:23 PM $0.00449
-1.48%
$4.64 million $6.13 million
12:22 PM $0.00449
-0.68%
$4.64 million $6.16 million
12:21 PM $0.00458
-0.36%
$4.64 million $6.12 million
12:20 PM $0.00458
+0.49%
$4.64 million $6.15 million