Test Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0177
-0.18%
$ 17.78 million $ 13.08 million
Today, at 10 AM $ 0.0179
+0.46%
$ 17.94 million $ 13.3 million
Today, at 9 AM $ 0.0179
+0.03%
$ 17.86 million $ 13.45 million
Today, at 8 AM $ 0.0179
-1.66%
$ 17.86 million $ 13.48 million
Today, at 7 AM $ 0.0182
+0.58%
$ 18.16 million $ 13.22 million
Today, at 6 AM $ 0.0181
-2.08%
$ 18.05 million $ 12.88 million
Today, at 5 AM $ 0.0184
-0.21%
$ 18.44 million $ 12.36 million
Today, at 4 AM $ 0.0185
+1.52%
$ 18.48 million $ 11.96 million
Today, at 3 AM $ 0.0182
+0.40%
$ 18.2 million $ 11 million
Today, at 2 AM $ 0.0181
+1.30%
$ 18.13 million $ 10.66 million
Today, at 1 AM $ 0.0179
+0.86%
$ 17.89 million $ 10.47 million
Today, at 12 AM $ 0.0177
+0.19%
$ 17.74 million $ 10.45 million
Yesterday, at 11 PM $ 0.0177
+0.01%
$ 17.71 million $ 10.48 million
Yesterday, at 10 PM $ 0.0177
-0.29%
$ 17.71 million $ 10.55 million
Yesterday, at 9 PM $ 0.0178
-0.90%
$ 17.76 million $ 10.47 million
Yesterday, at 8 PM $ 0.0179
+1.25%
$ 17.92 million $ 10.46 million
Yesterday, at 7 PM $ 0.0177
-0.24%
$ 17.7 million $ 10.44 million
Yesterday, at 6 PM $ 0.0177
-1.14%
$ 17.74 million $ 10.29 million
Yesterday, at 5 PM $ 0.0179
-0.80%
$ 17.95 million $ 10.06 million
Yesterday, at 4 PM $ 0.0181
+1.23%
$ 18.14 million $ 9.72 million
Yesterday, at 3 PM $ 0.0179
-0.76%
$ 17.93 million $ 9.42 million
Yesterday, at 2 PM $ 0.0181
+2.19%
$ 18.09 million $ 8.31 million
Yesterday, at 1 PM $ 0.0177
+2.15%
$ 17.7 million $ 7.31 million
Yesterday, at 12 PM $ 0.0173
-0.28%
$ 17.33 million $ 7.39 million
Yesterday, at 11 AM $ 0.0174
+0.62%
$ 17.38 million $ 7.5 million
Yesterday, at 10 AM $ 0.0173
+1.54%
$ 17.27 million $ 7.35 million
Yesterday, at 9 AM $ 0.017
+1.42%
$ 17.01 million $ 7.21 million
Yesterday, at 8 AM $ 0.0168
+0.54%
$ 16.77 million $ 7.11 million
Yesterday, at 7 AM $ 0.0167
-0.48%
$ 16.68 million $ 7.17 million
Yesterday, at 6 AM $ 0.0168
+0.17%
$ 16.76 million $ 7.12 million
Yesterday, at 5 AM $ 0.0167
-0.17%
$ 16.73 million $ 7.18 million
Yesterday, at 4 AM $ 0.0168
+0.66%
$ 16.75 million $ 7.35 million
Yesterday, at 3 AM $ 0.0166
-0.26%
$ 16.64 million $ 7.7 million
Yesterday, at 2 AM $ 0.0167
-0.81%
$ 16.69 million $ 7.59 million
Yesterday, at 1 AM $ 0.0168
+0.45%
$ 16.83 million $ 7.99 million
Yesterday, at 12 AM $ 0.0167
+0.68%
$ 16.75 million $ 8.23 million
May 28, 11 PM $ 0.0166
+0.16%
$ 16.64 million $ 8.42 million
May 28, 10 PM $ 0.0166
-0.86%
$ 16.61 million $ 8.44 million
May 28, 9 PM $ 0.0168
+0.33%
$ 16.75 million $ 8.48 million
May 28, 8 PM $ 0.0167
+0.64%
$ 16.7 million $ 8.47 million
May 28, 7 PM $ 0.0166
-0.44%
$ 16.59 million $ 8.34 million
May 28, 6 PM $ 0.0167
-0.69%
$ 16.67 million $ 8.35 million
May 28, 5 PM $ 0.0168
+0.53%
$ 16.78 million $ 8.31 million
May 28, 4 PM $ 0.0167
+0.17%
$ 16.69 million $ 8.3 million
May 28, 3 PM $ 0.0167
-0.52%
$ 16.66 million $ 8.28 million
May 28, 2 PM $ 0.0168
+0.91%
$ 16.75 million $ 8.28 million
May 28, 1 PM $ 0.0166
-2.09%
$ 16.6 million $ 8.1 million
May 28, 12 PM $ 0.017
+0.94%
$ 16.95 million $ 7.96 million
May 28, 11 AM $ 0.0168
+1.26%
$ 16.8 million $ 7.85 million
May 28, 10 AM $ 0.0166
-0.67%
$ 16.59 million $ 7.74 million
Download