Test Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0115
+0.03%
$ 11.52 million $ 3.78 million
Yesterday, at 11 PM $ 0.0115
-0.40%
$ 11.55 million $ 3.81 million
Yesterday, at 10 PM $ 0.0116
-0.62%
$ 11.59 million $ 3.83 million
Yesterday, at 9 PM $ 0.0117
-0.27%
$ 11.67 million $ 3.95 million
Yesterday, at 8 PM $ 0.0117
+0.19%
$ 11.7 million $ 3.97 million
Yesterday, at 7 PM $ 0.0117
+0.10%
$ 11.68 million $ 4.01 million
Yesterday, at 6 PM $ 0.0117
-0.71%
$ 11.67 million $ 3.81 million
Yesterday, at 5 PM $ 0.0117
+0.34%
$ 11.75 million $ 3.78 million
Yesterday, at 4 PM $ 0.0117
-0.33%
$ 11.71 million $ 3.76 million
Yesterday, at 3 PM $ 0.0117
+0.97%
$ 11.75 million $ 3.66 million
Yesterday, at 2 PM $ 0.0116
+0.75%
$ 11.64 million $ 3.67 million
Yesterday, at 1 PM $ 0.0115
-0.11%
$ 11.55 million $ 3.71 million
Yesterday, at 12 PM $ 0.0116
+0.58%
$ 11.56 million $ 3.8 million
Yesterday, at 11 AM $ 0.0115
+0.36%
$ 11.49 million $ 3.95 million
Yesterday, at 10 AM $ 0.0115
+0.03%
$ 11.45 million $ 4.34 million
Yesterday, at 9 AM $ 0.0114
+0.07%
$ 11.45 million $ 4.78 million
Yesterday, at 8 AM $ 0.0114
+0.08%
$ 11.44 million $ 5.83 million
Yesterday, at 7 AM $ 0.0114
-1.58%
$ 11.43 million $ 7.94 million
Yesterday, at 6 AM $ 0.0116
+0.38%
$ 11.62 million $ 9.25 million
Yesterday, at 5 AM $ 0.0116
-2.19%
$ 11.57 million $ 9.76 million
Yesterday, at 4 AM $ 0.0118
+0.30%
$ 11.83 million $ 9.88 million
Yesterday, at 3 AM $ 0.0118
+1.08%
$ 11.79 million $ 10.19 million
Yesterday, at 2 AM $ 0.0117
+0.01%
$ 11.67 million $ 10.3 million
Yesterday, at 1 AM $ 0.0117
+0.57%
$ 11.67 million $ 10.31 million
Yesterday, at 12 AM $ 0.0116
+0.48%
$ 11.6 million $ 10.31 million
Jul 21, 11 PM $ 0.0115
-1.60%
$ 11.54 million $ 10.28 million
Jul 21, 10 PM $ 0.0117
+1.60%
$ 11.73 million $ 10.34 million
Jul 21, 9 PM $ 0.0115
+0.15%
$ 11.55 million $ 10.24 million
Jul 21, 8 PM $ 0.0115
+0.09%
$ 11.53 million $ 10.31 million
Jul 21, 7 PM $ 0.0115
-0.95%
$ 11.52 million $ 10.3 million
Jul 21, 6 PM $ 0.0116
+0.97%
$ 11.63 million $ 10.34 million
Jul 21, 5 PM $ 0.0115
-0.58%
$ 11.52 million $ 10.34 million
Jul 21, 4 PM $ 0.0116
+0.55%
$ 11.59 million $ 10.34 million
Jul 21, 3 PM $ 0.0115
-1.13%
$ 11.52 million $ 10.33 million
Jul 21, 2 PM $ 0.0117
-0.07%
$ 11.65 million $ 10.28 million
Jul 21, 1 PM $ 0.0117
+1.14%
$ 11.66 million $ 10.22 million
Jul 21, 12 PM $ 0.0115
-0.29%
$ 11.53 million $ 10.13 million
Jul 21, 11 AM $ 0.0116
+0.76%
$ 11.56 million $ 9.99 million
Jul 21, 10 AM $ 0.0115
-2.72%
$ 11.48 million $ 9.61 million
Jul 21, 9 AM $ 0.0118
-3.30%
$ 11.83 million $ 9.15 million
Jul 21, 8 AM $ 0.0122
-0.56%
$ 12.23 million $ 8.03 million
Jul 21, 7 AM $ 0.0123
+2.41%
$ 12.3 million $ 5.86 million
Jul 21, 6 AM $ 0.012
+2.89%
$ 12.01 million $ 4.52 million
Jul 21, 5 AM $ 0.0117
-1.21%
$ 11.67 million $ 4.03 million
Jul 21, 4 AM $ 0.0118
+0.97%
$ 11.81 million $ 3.89 million
Jul 21, 3 AM $ 0.0117
+1.82%
$ 11.7 million $ 3.68 million
Jul 21, 2 AM $ 0.0115
+1.28%
$ 11.49 million $ 3.6 million
Jul 21, 1 AM $ 0.0113
-0.79%
$ 11.35 million $ 3.66 million
Jul 21, 12 AM $ 0.0114
+1.00%
$ 11.44 million $ 3.66 million
Jul 20, 11 PM $ 0.0113
+0.12%
$ 11.32 million $ 3.75 million
Download