Test Historical Data

TST
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00845
+0.04%
$ 8.45 million $ 5.55 million
7:37 AM $ 0.00845
-0.02%
$ 8.45 million $ 5.55 million
7:36 AM $ 0.00845
+0.00%
$ 8.45 million $ 5.55 million
7:35 AM $ 0.00845
+0.00%
$ 8.45 million $ 5.55 million
7:34 AM $ 0.00845
-0.08%
$ 8.45 million $ 5.54 million
7:33 AM $ 0.00846
-0.05%
$ 8.45 million $ 5.54 million
7:32 AM $ 0.00846
-0.09%
$ 8.45 million $ 5.54 million
7:31 AM $ 0.00847
-0.02%
$ 8.45 million $ 5.54 million
7:30 AM $ 0.00848
-0.03%
$ 8.45 million $ 5.54 million
7:29 AM $ 0.00848
-0.12%
$ 8.48 million $ 5.54 million
7:28 AM $ 0.00849
+0.01%
$ 8.48 million $ 5.54 million
7:27 AM $ 0.00849
-0.11%
$ 8.48 million $ 5.54 million
7:26 AM $ 0.0085
+0.00%
$ 8.48 million $ 5.54 million
7:25 AM $ 0.0085
-0.04%
$ 8.48 million $ 5.53 million
7:24 AM $ 0.0085
-0.10%
$ 8.5 million $ 5.53 million
7:23 AM $ 0.00851
-0.06%
$ 8.5 million $ 5.54 million
7:22 AM $ 0.00851
-0.09%
$ 8.5 million $ 5.54 million
7:21 AM $ 0.00852
+0.00%
$ 8.5 million $ 5.53 million
7:20 AM $ 0.00852
+0.00%
$ 8.5 million $ 5.53 million
7:19 AM $ 0.00852
+0.09%
$ 8.52 million $ 5.53 million
7:18 AM $ 0.00851
+0.08%
$ 8.52 million $ 5.53 million
7:17 AM $ 0.00851
-0.02%
$ 8.52 million $ 5.51 million
7:16 AM $ 0.00851
-0.01%
$ 8.52 million $ 5.51 million
7:15 AM $ 0.00851
+0.00%
$ 8.52 million $ 5.51 million
7:14 AM $ 0.00851
+0.25%
$ 8.51 million $ 5.5 million
7:13 AM $ 0.00849
+0.00%
$ 8.51 million $ 5.49 million
7:12 AM $ 0.00849
+0.10%
$ 8.51 million $ 5.49 million
7:11 AM $ 0.00848
-0.02%
$ 8.51 million $ 5.48 million
7:10 AM $ 0.00848
+0.14%
$ 8.51 million $ 5.47 million
7:09 AM $ 0.00847
-0.12%
$ 8.47 million $ 5.46 million
7:08 AM $ 0.00848
+0.00%
$ 8.47 million $ 5.46 million
7:07 AM $ 0.00848
+0.09%
$ 8.47 million $ 5.46 million
7:06 AM $ 0.00847
-0.01%
$ 8.47 million $ 5.46 million
7:05 AM $ 0.00847
-0.01%
$ 8.47 million $ 5.46 million
7:04 AM $ 0.00847
+0.00%
$ 8.47 million $ 5.47 million
7:03 AM $ 0.00847
-0.03%
$ 8.47 million $ 5.47 million
7:02 AM $ 0.00847
-0.02%
$ 8.47 million $ 5.47 million
7:01 AM $ 0.00848
+0.00%
$ 8.47 million $ 5.47 million
7:00 AM $ 0.00848
+0.00%
$ 8.47 million $ 5.47 million
6:59 AM $ 0.00848
+0.03%
$ 8.48 million $ 5.47 million
6:58 AM $ 0.00847
+0.01%
$ 8.48 million $ 5.47 million
6:57 AM $ 0.00847
+0.00%
$ 8.48 million $ 5.47 million
6:56 AM $ 0.00849
-0.01%
$ 8.48 million $ 5.46 million
6:55 AM $ 0.00849
-0.05%
$ 8.48 million $ 5.46 million
6:54 AM $ 0.00849
-0.18%
$ 8.49 million $ 5.46 million
6:53 AM $ 0.00851
-0.05%
$ 8.49 million $ 5.46 million
6:52 AM $ 0.00851
+0.01%
$ 8.49 million $ 5.46 million
6:51 AM $ 0.00851
+0.00%
$ 8.49 million $ 5.46 million
6:50 AM $ 0.00851
+0.02%
$ 8.49 million $ 5.46 million
6:49 AM $ 0.00851
+0.11%
$ 8.51 million $ 5.46 million
Download